RBS Gold Trendpilot ETN $26.40

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : TBAR
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBAR historical data

Date Open High Low Close Volume
4/15/201428.4928.4926.3226.4027,372
4/14/201426.8226.9026.8126.815,316
4/11/201426.8326.8926.8226.8311,772
4/10/201426.8326.8826.8226.879,351
4/9/201426.8926.8926.8226.894,003
4/8/201426.8926.8926.8326.893,337
4/7/201426.8926.8926.8226.85192,343
4/4/201426.8126.9326.7626.89108,956
4/3/201426.9326.9926.8526.886,173
4/2/201426.9727.0826.9726.979,832
4/1/201426.9126.9126.7126.7517,351
3/31/201427.1227.1226.8226.919,679
3/28/201427.1227.1227.0327.094,311
3/27/201427.1127.1727.0027.0810,552
3/26/201427.3427.4527.1527.1921,732
3/25/201427.4227.5727.3927.4943,818
3/24/201428.1728.1727.3627.4312,584
3/21/201427.9528.0327.8927.8911,496
3/20/201427.7928.5627.7927.8019,711
3/19/201428.1928.1927.8427.875,435
3/18/201428.3528.5128.3028.3024,076
3/17/201428.8828.9728.5828.6220,729
3/14/201429.0529.0528.7828.958,099
3/13/201428.6428.9128.6128.7510,859
3/12/201428.5528.7228.5528.6859,913
3/11/201428.2828.2928.1028.2337,188
3/10/201428.0328.1928.0228.096,732
3/7/201427.8928.0927.8928.0211,471
3/6/201428.2128.3628.2128.269,427
3/5/201427.9928.1527.9928.042,699
3/4/201427.9628.0627.8827.9110,040
3/3/201428.2028.4128.1628.3615,260
2/28/201428.9628.9627.6627.7764,414
2/27/201427.8928.0227.8127.9015,526
2/26/201427.9528.0127.7427.8595,098
2/25/201428.0928.2928.0228.1357,937
2/24/201427.9828.4627.9728.3831,456
2/21/201427.4527.9827.4527.9824,565
2/20/201427.9428.2027.9127.94178,371
2/19/201429.2529.2527.9527.9644,922
2/18/201427.9627.9627.9427.9622,033
2/14/201427.9628.2827.9428.1573,412
2/13/201427.9627.9727.9627.9712,880
2/12/201427.9727.9727.9427.9451,282
2/11/201427.9427.9527.9427.943,862
2/10/201427.9627.9727.9427.9715,695
2/7/201427.9727.9727.9527.9614,140
2/6/201427.9427.9727.9427.966,483
2/5/201427.9327.9627.9327.965,586
2/4/201427.9727.9727.9427.963,856
2/3/201427.9427.9727.9427.968,558
1/31/201427.9427.9727.9427.952,996
1/30/201427.9427.9627.9427.9412,561
1/29/201427.9527.9727.9427.9510,679
1/28/201427.9727.9727.9427.958,394
1/27/201427.9727.9727.9427.964,461
1/24/201427.9527.9627.9427.955,221
1/23/201427.9427.9627.9427.955,515
1/22/201427.9527.9727.9427.9512,438
1/21/201427.9027.9627.9027.9410,478
1/17/201427.9427.9627.9427.9414,578
1/16/201427.9727.9727.9427.9618,138
1/15/201427.9427.9727.9427.9543,268
1/14/201427.9427.9727.9427.9614,384
1/13/201427.9727.9727.9527.956,462
1/10/201427.9027.9727.8027.9616,796
1/9/201428.0028.0027.9427.9434,280
1/8/201427.9727.9727.9427.9420,281
1/7/201427.9527.9727.9527.9511,011
1/6/201427.9427.9727.9427.9511,425
1/3/201427.9527.9727.9527.954,167
1/2/201427.9627.9827.9527.974,522
12/31/201327.9427.9827.9427.9527,015
12/30/201328.0128.0127.9527.9813,884
12/27/201327.9827.9827.9427.9552,918
12/26/201327.9827.9927.9627.9615,548
12/24/201327.9827.9827.9727.981,606
12/23/201327.9627.9827.9627.974,061
12/20/201327.9627.9927.9627.978,551
12/19/201327.9327.9827.9327.987,741
12/18/201327.9927.9927.9527.9738,605
12/17/201327.9927.9927.9627.9912,385
12/16/201327.8527.9927.8527.9919,479
12/13/201327.9727.9927.9627.9910,457
12/12/201327.9627.9927.9627.989,178
12/11/201327.9527.9827.9527.978,273
12/10/201327.9627.9927.9627.9911,836
12/9/201327.9927.9927.9627.9912,092
12/6/201327.9627.9927.9627.9812,155
12/5/201327.9327.9927.9327.988,632
12/4/201327.9527.9927.9527.988,402
12/3/201327.9927.9927.9627.968,338
12/2/201327.9627.9927.9627.9947,215
11/29/201327.9728.0027.9728.002,297
11/27/201327.9227.9927.9227.995,350
11/26/201327.9627.9927.9627.9968,848
11/25/201327.8527.9927.8527.974,944
11/22/201327.9627.9927.9627.9771,652
11/21/201327.9727.9927.9527.99102,233
11/20/201327.9827.9927.9827.993,479
Trading Center