ProShares Short 20+ Year Treasury $30.00

up +0.31


17/4/2014 06:40 PM  |  NYSEARCA : TBF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBF historical data

Date Open High Low Close Volume
4/17/201429.6730.1029.6430.00635,016
4/16/201429.9229.9329.6929.69472,045
4/15/201429.8629.9429.6229.75666,088
4/14/201429.9029.9429.8329.91355,877
4/11/201429.9029.9929.8129.82952,327
4/10/201430.3530.3529.9630.071,320,180
4/9/201430.3430.4030.2230.35498,027
4/8/201430.3230.4030.1930.21915,376
4/7/201430.4230.4330.2430.27899,524
4/4/201430.6630.6630.4130.491,305,020
4/3/201430.7530.7730.6230.681,108,530
4/2/201430.7830.8530.7430.811,202,400
4/1/201430.5330.6630.5130.66408,991
3/31/201430.4630.5930.3530.37537,983
3/28/201430.1730.4130.1730.32755,232
3/27/201430.2730.3030.0330.141,098,260
3/26/201430.5630.5630.2830.31924,392
3/25/201430.6030.6530.4630.53876,750
3/24/201430.7030.7330.3930.411,444,620
3/21/201430.8830.8930.6430.671,592,190
3/20/201430.9631.0030.8230.96637,051
3/19/201430.7331.0230.7230.93547,796
3/18/201430.8030.8230.6730.67271,946
3/17/201430.6630.8130.6330.79573,740
3/14/201430.4730.6330.4330.571,068,590
3/13/201431.0931.1130.5730.57639,865
3/12/201431.0431.0830.9330.99373,910
3/11/201431.3331.3731.2131.23652,251
3/10/201431.3431.3831.2731.29483,355
3/7/201431.4331.4331.2731.36652,886
3/6/201431.1031.1631.0331.15272,757
3/5/201430.9130.9630.8130.86457,642
3/4/201430.6430.9130.6430.89614,371
3/3/201430.5030.5630.4330.45898,583
2/28/201430.7630.8830.6230.64505,096
2/27/201430.7430.8030.6730.67405,567
2/26/201431.0231.0530.8530.85361,240
2/25/201431.1531.1531.0131.01356,740
2/24/201431.2231.3731.2131.31463,542
2/21/201431.4331.4331.2231.23211,319
2/20/201431.3431.5231.2531.37484,204
2/19/201431.0831.3431.0631.31435,311
2/18/201431.2331.2531.0731.18333,034
2/14/201431.2631.3531.2231.28305,646
2/13/201431.2531.3431.2231.28473,058
2/12/201431.4031.5331.3731.45573,144
2/11/201431.2731.3931.2431.31461,983
2/10/201431.2731.2731.1131.13308,757
2/7/201431.3131.3131.0831.21688,239
2/6/201431.1631.2931.1431.24358,503
2/5/201430.9531.1530.9231.091,233,740
2/4/201430.7130.8730.6830.821,022,330
2/3/201430.9331.0030.4930.502,501,120
1/31/201430.9131.0030.8430.91926,657
1/30/201431.1431.2231.0631.071,063,130
1/29/201431.1431.2530.9231.012,685,020
1/28/201431.2831.3931.2531.25571,369
1/27/201431.1931.3631.0831.351,361,830
1/24/201431.2031.2731.1231.141,241,280
1/23/201431.5931.6031.2331.341,201,150
1/22/201431.7731.8031.6531.76697,521
1/21/201431.7431.7431.6531.70969,401
1/17/201431.9231.9431.7131.711,321,940
1/16/201431.9231.9531.8531.88879,585
1/15/201432.1632.2032.0232.09997,260
1/14/201431.9832.0931.9432.091,222,730
1/13/201432.0632.0631.8531.891,140,260
1/10/201432.2932.3032.0432.101,310,000
1/9/201432.5232.6832.4732.48705,488
1/8/201432.7032.8132.6332.63605,002
1/7/201432.5832.6732.5332.60643,062
1/6/201432.7432.7432.5332.64719,627
1/3/201432.9032.9232.7132.81450,143
1/2/201432.9532.9532.7232.80626,361
12/31/201332.7633.1232.6832.891,125,640
12/30/201332.8132.8332.6732.72699,307
12/27/201332.8232.9732.7632.94658,441
12/26/201332.7832.8732.7632.83556,488
12/24/201332.6232.7432.5532.74454,770
12/23/201332.3432.4732.2432.44668,342
12/20/201332.4432.5732.2632.271,182,250
12/19/201332.7332.8532.6832.781,627,500
12/18/201332.7432.8632.4632.731,029,990
12/17/201332.8132.8132.5432.61700,267
12/16/201332.5132.7732.4632.73551,666
12/13/201332.6432.7432.5932.64509,377
12/12/201332.6732.8232.6532.76670,362
12/11/201332.5332.6832.4532.65550,233
12/10/201332.4432.5632.3932.44783,810
12/9/201332.7532.7532.6232.65561,315
12/6/201332.8532.9232.7232.75924,109
12/5/201332.8832.9632.7632.881,322,530
12/4/201332.8132.9132.7132.81745,350
12/3/201332.5032.5632.4232.49625,401
12/2/201332.4332.6432.4232.59602,857
11/29/201332.4932.5232.2732.32577,160
11/27/201332.3032.5232.2932.39803,945
11/26/201332.3532.3632.2132.33639,968
11/25/201332.5732.5732.3832.43764,113
11/22/201332.6932.6932.4832.56755,308
Trading Center