ProShares Shs ProShares Short 20+ Year Treasury $27.20

down -0.04


29/8/2014 03:59 PM  |  NYSEARCA : TBF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBF historical data

Date Open High Low Close Volume
8/29/201427.2327.2727.1327.20737,600
8/28/201427.1827.3027.1427.24987,677
8/27/201427.5127.6027.3727.371,220,070
8/26/201427.4927.6527.4627.61525,830
8/25/201427.6127.6427.5127.52633,744
8/22/201427.7827.8927.6027.62914,625
8/21/201427.9427.9427.7627.79542,327
8/20/201427.9328.0527.9227.97384,947
8/19/201427.6927.9527.6727.89681,957
8/18/201427.6627.8627.6527.811,293,150
8/15/201427.7927.8027.3927.572,545,750
8/14/201427.9628.1127.8427.87877,747
8/13/201428.2328.2728.0728.09701,361
8/12/201428.1228.2828.1028.28318,910
8/11/201428.0628.1528.0128.09659,478
8/8/201427.9928.1227.8828.10995,553
8/7/201428.2728.3228.0428.05498,290
8/6/201428.1228.3228.1028.30871,642
8/5/201428.4428.5528.2828.32957,746
8/4/201428.3528.4128.2728.411,225,130
8/1/201428.5828.6828.2728.33867,934
7/31/201428.6528.6928.4128.551,264,240
7/30/201428.2828.5128.2228.491,285,220
7/29/201428.0928.2128.0528.09978,564
7/28/201428.1728.2828.1028.181,261,630
7/25/201428.2528.2828.1628.171,647,020
7/24/201428.4428.5128.4328.49614,765
7/23/201428.2028.2928.1728.28462,741
7/22/201428.3028.4128.2128.24598,025
7/21/201428.3328.3328.1828.311,415,740
7/18/201428.3728.5528.3428.44793,532
7/17/201428.5128.6028.3228.361,094,270
7/16/201428.8328.8528.6928.73438,078
7/15/201428.8828.9628.7228.88466,774
7/14/201428.7728.8628.7428.82661,880
7/11/201428.7828.7828.6828.71694,311
7/10/201428.7028.9528.6728.901,524,360
7/9/201428.9429.0228.8228.87731,020
7/8/201429.0529.0528.8928.911,311,140
7/7/201429.3129.3129.1629.24707,665
7/3/201429.5529.5529.4229.46614,519
7/2/201429.2029.3929.2029.35533,995
7/1/201429.0029.0728.9429.06554,746
6/30/201428.8128.9228.7428.80558,962
6/27/201428.7628.9028.7428.89657,353
6/26/201428.8828.8928.7528.84815,851
6/25/201428.9129.0228.8628.97463,707
6/24/201429.1529.2629.0329.04571,883
6/20/201429.5029.5029.2629.26443,944
6/19/201429.1029.5329.0729.49982,905
6/18/201429.2829.6029.0229.10596,728
6/17/201429.2029.3529.2029.33589,118
6/16/201429.1829.1929.0529.11833,698
6/13/201429.3429.3529.0729.18543,127
6/12/201429.4329.5129.1429.20984,931
6/11/201429.4729.5529.3729.461,066,230
6/10/201429.4829.5529.4329.481,287,410
6/9/201429.4029.4529.3429.39495,401
6/6/201429.2329.3829.1529.37712,631
6/5/201429.4929.5029.2529.36563,545
6/4/201429.3229.4429.2929.38987,213
6/3/201429.1229.3729.1129.36584,778
6/2/201429.0029.1128.8229.01896,897
5/30/201428.8428.9128.7228.801,389,710
5/29/201428.5828.7928.5228.78851,384
5/28/201428.8028.8128.5928.641,535,220
5/27/201429.1129.2428.9728.98534,442
5/23/201429.2029.2229.1129.15314,191
5/22/201429.2629.4029.2429.31433,059
5/21/201429.2929.3929.2529.27987,521
5/20/201429.2029.2028.9829.12705,080
5/19/201428.8529.1928.8529.15873,107
5/16/201428.9429.0028.8528.982,073,030
5/15/201428.9228.9528.7428.901,959,050
5/13/201429.5429.5529.4329.43344,681
5/12/201429.6329.7729.6029.68516,181
5/8/201429.3029.5229.1829.481,542,000
5/7/201429.3129.3929.2429.361,642,820
5/6/201429.3429.3729.2129.25519,295
5/5/201429.2229.4229.1829.39830,802
5/2/201429.5029.5829.1129.202,056,010
5/1/201429.6829.7029.3829.43995,689
4/30/201429.7929.8929.6729.71491,883
4/29/201429.9729.9929.8129.83616,481
4/28/201429.7229.8629.6729.80878,088
4/25/201429.6129.6729.4829.67566,435
4/24/201429.9029.9029.7029.72516,937
4/23/201429.8529.8829.7329.76509,627
4/22/201430.1130.1329.9029.92356,006
4/21/201429.9130.0629.8530.03262,490
4/17/201429.6730.1029.6430.00635,016
4/16/201429.9229.9329.6929.69472,045
4/15/201429.8629.9429.6229.75666,088
4/14/201429.9029.9429.8329.91355,877
4/11/201429.9029.9929.8129.82952,327
4/10/201430.3530.3529.9630.071,320,180
4/9/201430.3430.4030.2230.35498,027
4/8/201430.3230.4030.1930.21915,376
4/7/201430.4230.4330.2430.27899,524
4/4/201430.6630.6630.4130.491,305,020
Trading Center