$26.82 -0.02 (%) ProShares Shs ProShares Short 20+ Year Treasury - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBF historical data

Date Open High Low Close Volume
10/24/201426.7626.8726.6426.82579,795
10/23/201426.7126.9526.7126.84609,609
10/22/201426.6426.6926.5626.61536,272
10/21/201426.5526.6326.4826.61490,595
10/20/201426.3526.5426.3526.431,101,940
10/17/201426.5126.6526.3926.511,155,610
10/16/201425.8526.4325.8526.374,151,200
10/15/201425.7426.3425.0226.203,548,910
10/14/201426.4626.6326.3726.431,219,620
10/13/201426.7426.7626.5126.59529,017
10/10/201426.8926.9326.7426.76769,566
10/9/201426.9327.0526.8627.03889,338
10/8/201426.9227.1226.8926.911,040,270
10/7/201427.1827.2026.9226.92740,033
10/6/201427.3527.3827.2027.31417,651
10/3/201427.4827.5227.3027.31476,434
10/2/201427.2827.4527.2127.44653,877
10/1/201427.5327.5327.2027.201,075,300
9/30/201427.6527.7727.5627.74359,047
9/29/201427.5727.6427.5427.58351,658
9/26/201427.8027.8927.7427.81657,270
9/25/201427.9827.9827.7727.78398,186
9/24/201427.9928.1327.9328.09853,347
9/23/201428.0928.1227.9427.94875,365
9/22/201428.1528.1828.0528.14521,211
9/19/201428.4028.5128.1428.15400,486
9/18/201428.5128.6028.4528.50618,669
9/17/201428.4428.6428.3528.621,257,730
9/16/201428.4028.5428.3628.54927,529
9/15/201428.3628.4828.3028.421,378,320
9/12/201428.4128.5228.3528.471,243,470
9/11/201428.0028.1927.9428.18738,424
9/10/201428.0828.1328.0528.09715,023
9/9/201427.9827.9827.8827.931,019,730
9/8/201427.7327.9827.6927.90624,712
9/5/201427.7327.9827.7127.911,074,810
9/4/201427.7227.8627.6427.861,289,970
9/3/201427.7427.7727.5227.52521,671
9/2/201427.5327.6927.5227.69862,385
8/29/201427.2327.2727.1327.20737,600
8/28/201427.1827.3027.1427.24987,677
8/27/201427.5127.6027.3727.371,220,070
8/26/201427.4927.6527.4627.61525,830
8/25/201427.6127.6427.5127.52633,744
8/22/201427.7827.8927.6027.62914,625
8/21/201427.9427.9427.7627.79542,327
8/20/201427.9328.0527.9227.97384,947
8/19/201427.6927.9527.6727.89681,957
8/18/201427.6627.8627.6527.811,293,150
8/15/201427.7927.8027.3927.572,545,750
8/14/201427.9628.1127.8427.87877,747
8/13/201428.2328.2728.0728.09701,361
8/12/201428.1228.2828.1028.28318,910
8/11/201428.0628.1528.0128.09659,478
8/8/201427.9928.1227.8828.10995,553
8/7/201428.2728.3228.0428.05498,290
8/6/201428.1228.3228.1028.30871,642
8/5/201428.4428.5528.2828.32957,746
8/4/201428.3528.4128.2728.411,225,130
8/1/201428.5828.6828.2728.33867,934
7/31/201428.6528.6928.4128.551,264,240
7/30/201428.2828.5128.2228.491,285,220
7/29/201428.0928.2128.0528.09978,564
7/28/201428.1728.2828.1028.181,261,630
7/25/201428.2528.2828.1628.171,647,020
7/24/201428.4428.5128.4328.49614,765
7/23/201428.2028.2928.1728.28462,741
7/22/201428.3028.4128.2128.24598,025
7/21/201428.3328.3328.1828.311,415,740
7/18/201428.3728.5528.3428.44793,532
7/17/201428.5128.6028.3228.361,094,270
7/16/201428.8328.8528.6928.73438,078
7/15/201428.8828.9628.7228.88466,774
7/14/201428.7728.8628.7428.82661,880
7/11/201428.7828.7828.6828.71694,311
7/10/201428.7028.9528.6728.901,524,360
7/9/201428.9429.0228.8228.87731,020
7/8/201429.0529.0528.8928.911,311,140
7/7/201429.3129.3129.1629.24707,665
7/3/201429.5529.5529.4229.46614,519
7/2/201429.2029.3929.2029.35533,995
7/1/201429.0029.0728.9429.06554,746
6/30/201428.8128.9228.7428.80558,962
6/27/201428.7628.9028.7428.89657,353
6/26/201428.8828.8928.7528.84815,851
6/25/201428.9129.0228.8628.97463,707
6/24/201429.1529.2629.0329.04571,883
6/20/201429.5029.5029.2629.26443,944
6/19/201429.1029.5329.0729.49982,905
6/18/201429.2829.6029.0229.10596,728
6/17/201429.2029.3529.2029.33589,118
6/16/201429.1829.1929.0529.11833,698
6/13/201429.3429.3529.0729.18543,127
6/12/201429.4329.5129.1429.20984,931
6/11/201429.4729.5529.3729.461,066,230
6/10/201429.4829.5529.4329.481,287,410
6/9/201429.4029.4529.3429.39495,401
6/6/201429.2329.3829.1529.37712,631
6/5/201429.4929.5029.2529.36563,545
6/4/201429.3229.4429.2929.38987,213
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center