ProShares Shs ProShares Short 20+ Year Treasury $28.49

up +0.40


30/7/2014 04:00 PM  |  NYSEARCA : TBF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBF historical data

Date Open High Low Close Volume
7/29/201428.0928.2128.0528.09978,564
7/28/201428.1728.2828.1028.181,261,630
7/25/201428.2528.2828.1628.171,647,020
7/24/201428.4428.5128.4328.49614,765
7/23/201428.2028.2928.1728.28462,741
7/22/201428.3028.4128.2128.24598,025
7/21/201428.3328.3328.1828.311,415,740
7/18/201428.3728.5528.3428.44793,532
7/17/201428.5128.6028.3228.361,094,270
7/16/201428.8328.8528.6928.73438,078
7/15/201428.8828.9628.7228.88466,774
7/14/201428.7728.8628.7428.82661,880
7/11/201428.7828.7828.6828.71694,311
7/10/201428.7028.9528.6728.901,524,360
7/9/201428.9429.0228.8228.87731,020
7/8/201429.0529.0528.8928.911,311,140
7/7/201429.3129.3129.1629.24707,665
7/3/201429.5529.5529.4229.46614,519
7/2/201429.2029.3929.2029.35533,995
7/1/201429.0029.0728.9429.06554,746
6/30/201428.8128.9228.7428.80558,962
6/27/201428.7628.9028.7428.89657,353
6/26/201428.8828.8928.7528.84815,851
6/25/201428.9129.0228.8628.97463,707
6/24/201429.1529.2629.0329.04571,883
6/20/201429.5029.5029.2629.26443,944
6/19/201429.1029.5329.0729.49982,905
6/18/201429.2829.6029.0229.10596,728
6/17/201429.2029.3529.2029.33589,118
6/16/201429.1829.1929.0529.11833,698
6/13/201429.3429.3529.0729.18543,127
6/12/201429.4329.5129.1429.20984,931
6/11/201429.4729.5529.3729.461,066,230
6/10/201429.4829.5529.4329.481,287,410
6/9/201429.4029.4529.3429.39495,401
6/6/201429.2329.3829.1529.37712,631
6/5/201429.4929.5029.2529.36563,545
6/4/201429.3229.4429.2929.38987,213
6/3/201429.1229.3729.1129.36584,778
6/2/201429.0029.1128.8229.01896,897
5/30/201428.8428.9128.7228.801,389,710
5/29/201428.5828.7928.5228.78851,384
5/28/201428.8028.8128.5928.641,535,220
5/27/201429.1129.2428.9728.98534,442
5/23/201429.2029.2229.1129.15314,191
5/22/201429.2629.4029.2429.31433,059
5/21/201429.2929.3929.2529.27987,521
5/20/201429.2029.2028.9829.12705,080
5/19/201428.8529.1928.8529.15873,107
5/16/201428.9429.0028.8528.982,073,030
5/15/201428.9228.9528.7428.901,959,050
5/13/201429.5429.5529.4329.43344,681
5/12/201429.6329.7729.6029.68516,181
5/8/201429.3029.5229.1829.481,542,000
5/7/201429.3129.3929.2429.361,642,820
5/6/201429.3429.3729.2129.25519,295
5/5/201429.2229.4229.1829.39830,802
5/2/201429.5029.5829.1129.202,056,010
5/1/201429.6829.7029.3829.43995,689
4/30/201429.7929.8929.6729.71491,883
4/29/201429.9729.9929.8129.83616,481
4/28/201429.7229.8629.6729.80878,088
4/25/201429.6129.6729.4829.67566,435
4/24/201429.9029.9029.7029.72516,937
4/23/201429.8529.8829.7329.76509,627
4/22/201430.1130.1329.9029.92356,006
4/21/201429.9130.0629.8530.03262,490
4/17/201429.6730.1029.6430.00635,016
4/16/201429.9229.9329.6929.69472,045
4/15/201429.8629.9429.6229.75666,088
4/14/201429.9029.9429.8329.91355,877
4/11/201429.9029.9929.8129.82952,327
4/10/201430.3530.3529.9630.071,320,180
4/9/201430.3430.4030.2230.35498,027
4/8/201430.3230.4030.1930.21915,376
4/7/201430.4230.4330.2430.27899,524
4/4/201430.6630.6630.4130.491,305,020
4/3/201430.7530.7730.6230.681,108,530
4/2/201430.7830.8530.7430.811,202,400
4/1/201430.5330.6630.5130.66408,991
3/31/201430.4630.5930.3530.37537,983
3/28/201430.1730.4130.1730.32755,232
3/27/201430.2730.3030.0330.141,098,260
3/26/201430.5630.5630.2830.31924,392
3/25/201430.6030.6530.4630.53876,750
3/24/201430.7030.7330.3930.411,444,620
3/21/201430.8830.8930.6430.671,592,190
3/20/201430.9631.0030.8230.96637,051
3/19/201430.7331.0230.7230.93547,796
3/18/201430.8030.8230.6730.67271,946
3/17/201430.6630.8130.6330.79573,740
3/14/201430.4730.6330.4330.571,068,590
3/13/201431.0931.1130.5730.57639,865
3/12/201431.0431.0830.9330.99373,910
3/11/201431.3331.3731.2131.23652,251
3/10/201431.3431.3831.2731.29483,355
3/7/201431.4331.4331.2731.36652,886
3/6/201431.1031.1631.0331.15272,757
3/5/201430.9130.9630.8130.86457,642
3/4/201430.6430.9130.6430.89614,371
Trading Center