PROSHARES SHORT 20+ YEAR TREAS $29.81

up +0.37


17/5/2013 04:17 PM  |  NYSEARCA : TBF  |  Industries :
Type:

TBF historical data

Date Open High Low Close Volume
5/17/2013 29.59 29.84 29.53 29.81 7919
5/16/2013 29.59 29.59 29.34 29.44 5959
5/15/2013 29.71 29.98 29.65 29.74 13959
5/14/2013 29.50 29.96 29.48 29.96 10423
5/13/2013 29.61 29.69 29.55 29.63 5525
5/10/2013 29.17 29.63 29.16 29.42 14993
5/9/2013 28.99 29.12 28.78 29.11 3920
5/8/2013 29.03 29.07 28.91 29.04 4151
5/7/2013 29.07 29.10 28.99 29.06 5002
5/6/2013 28.83 29.05 28.82 28.98 11231
5/3/2013 28.62 28.92 28.61 28.90 8108
5/2/2013 28.30 28.31 28.20 28.23 3188
5/1/2013 28.32 28.32 28.14 28.19 5654
4/30/2013 28.41 28.56 28.32 28.48 3802
4/29/2013 28.36 28.55 28.32 28.51 2074
4/26/2013 28.44 28.50 28.38 28.40 7061
4/25/2013 28.66 28.71 28.65 28.67 8011
4/24/2013 28.63 28.65 28.53 28.54 3070
4/23/2013 28.42 28.63 28.31 28.61 3700
4/22/2013 28.53 28.57 28.43 28.52 2841
4/19/2013 28.51 28.58 28.51 28.53 3971
4/18/2013 28.53 28.59 28.45 28.49 4026
4/17/2013 28.67 28.67 28.37 28.55 5720
4/16/2013 28.76 28.76 28.62 28.74 5428
4/15/2013 28.72 28.77 28.48 28.50 14865
4/12/2013 28.92 29.01 28.75 28.75 11029
4/11/2013 29.20 29.27 29.12 29.20 5193
4/10/2013 29.10 29.26 29.08 29.26 10109
4/9/2013 28.77 28.91 28.71 28.86 3769
4/8/2013 28.62 28.82 28.56 28.80 7146
4/5/2013 28.58 28.62 28.43 28.58 18274
4/4/2013 29.39 29.40 29.16 29.17 7188
4/3/2013 29.69 29.71 29.43 29.51 3833
4/2/2013 29.74 29.84 29.73 29.79 4415
4/1/2013 29.86 29.89 29.66 29.67 3097
3/28/2013 29.80 29.92 29.73 29.91 5471
3/27/2013 29.79 29.80 29.65 29.75 10468
3/26/2013 30.16 30.17 29.95 30.01 7278
3/25/2013 30.16 30.19 29.91 30.04 8997
3/22/2013 30.01 30.16 29.98 30.03 6003
3/21/2013 30.14 30.22 30.05 30.05 4508
3/20/2013 30.19 30.34 30.11 30.33 4827
3/19/2013 30.16 30.20 29.88 30.01 5659
3/18/2013 30.16 30.33 30.15 30.23 3834
3/15/2013 30.57 30.57 30.43 30.46 7121
3/14/2013 30.64 30.66 30.49 30.61 5379
3/13/2013 30.60 30.65 30.47 30.51 5936
3/12/2013 30.60 30.60 30.45 30.48 4386
3/11/2013 30.63 30.73 30.61 30.70 5136
3/8/2013 30.70 30.76 30.56 30.73 11892
3/7/2013 30.30 30.43 30.27 30.42 6943
3/6/2013 30.10 30.18 30.02 30.18 4628
3/5/2013 29.88 29.97 29.85 29.91 4644
3/4/2013 29.69 29.83 29.65 29.81 2700
3/1/2013 29.68 29.76 29.58 29.69 4168
2/28/2013 29.83 29.96 29.79 29.84 4460
2/27/2013 29.60 29.96 29.58 29.88 8900
2/26/2013 29.78 29.82 29.55 29.81 8720
2/25/2013 30.42 30.42 29.63 29.64 11213
2/22/2013 30.24 30.26 30.14 30.24 3043
2/21/2013 30.29 30.30 30.16 30.26 9384
2/20/2013 30.61 30.62 30.41 30.45 4286
2/19/2013 30.28 30.56 30.27 30.53 8016
2/15/2013 30.34 30.50 30.32 30.38 9859
2/14/2013 30.45 30.52 30.24 30.31 6515
2/13/2013 30.59 30.64 30.45 30.58 6573
2/12/2013 30.35 30.40 30.25 30.33 5326
2/11/2013 30.27 30.28 30.16 30.24 4906
2/8/2013 30.32 30.46 30.22 30.25 4615
2/7/2013 30.34 30.36 30.12 30.34 7040
2/6/2013 30.41 30.51 30.29 30.30 4174
2/5/2013 30.48 30.57 30.43 30.53 6319
2/4/2013 30.39 30.43 30.21 30.28 9050
2/1/2013 30.10 30.67 30.05 30.66 14218
1/31/2013 30.35 30.45 30.26 30.27 6264
1/30/2013 30.45 30.57 30.36 30.42 11454
1/29/2013 30.19 30.38 30.08 30.37 7893
1/28/2013 30.36 30.36 30.17 30.21 10443
1/25/2013 30.01 30.16 29.96 30.09 13738
1/24/2013 29.64 29.79 29.62 29.70 6766
1/23/2013 29.53 29.62 29.47 29.59 3686
1/22/2013 29.74 29.77 29.52 29.52 3427
1/18/2013 29.72 29.75 29.60 29.62 1887
1/17/2013 29.79 29.92 29.73 29.82 5692
1/16/2013 29.48 29.62 29.45 29.51 4064
1/15/2013 29.48 29.63 29.44 29.62 4145
1/14/2013 29.62 29.78 29.54 29.71 3902
1/11/2013 30.01 30.04 29.64 29.65 7637
1/10/2013 29.98 30.03 29.80 29.93 4555
1/9/2013 29.81 29.91 29.72 29.86 11078
1/8/2013 29.86 29.92 29.80 29.81 3713
1/7/2013 30.05 30.13 29.95 30.01 3858
1/4/2013 30.22 30.29 30.02 30.05 8049
1/3/2013 29.79 30.16 29.76 30.12 13116
1/2/2013 29.71 29.77 29.65 29.75 6303
12/31/2012 28.94 29.38 28.94 29.38 6464
12/28/2012 28.89 28.97 28.84 28.84 5528
12/27/2012 29.18 29.20 28.85 29.00 9608
12/26/2012 29.17 29.21 29.11 29.13 3710
12/24/2012 29.23 29.25 29.21 29.22 1433
Marketplace
Trading Center