ProShares Short 20+ Year Treasury $30.00

up +0.31


17/4/2014 06:40 PM  |  NYSEARCA : TBF
Last Trade: 30.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.31 (1.04 %)
Prev Close: 29.69
Open: 29.67
Bid: 29.84
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TBF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TBF1419D21 8.60 0.00 8.50 292.0 9.20 160.0 0.0 0
22.00 TBF1419D22 7.60 0.00 7.50 292.0 8.20 160.0 0.0 0
23.00 TBF1419D23 6.60 0.00 6.50 292.0 7.20 160.0 0.0 0
24.00 TBF1419D24 5.50 0.00 5.50 292.0 6.20 160.0 0.0 0
25.00 TBF1419D25 4.60 0.00 4.60 291.0 5.20 172.0 0.0 0
26.00 TBF1419D26 3.60 0.00 3.60 291.0 4.20 172.0 0.0 0
27.00 TBF1419D27 2.60 0.00 2.60 286.0 3.20 172.0 0.0 0
28.00 TBF1419D28 1.60 0.00 1.80 172.0 2.15 152.0 0.0 0
29.00 TBF1419D29 0.60 0.00 0.80 172.0 1.15 152.0 0.0 0
30.00 TBF1419D30 0.05 -0.05 0.05 25.0 0.15 324.0 8.0 60
31.00 TBF1419D31 0.05 0.00 0.05 1.0 0.05 125.0 1.0 220
32.00 TBF1419D32 0.10 -0.10 0.05 11.0 0.20 283.0 1.0 15
33.00 TBF1419D33 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
34.00 TBF1419D34 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
35.00 TBF1419D35 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
36.00 TBF1419D36 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
37.00 TBF1419D37 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
38.00 TBF1419D38 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
39.00 TBF1419D39 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
40.00 TBF1419D40 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
41.00 TBF1419D41 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0

Put Options: TBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TBF1419P21 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
22.00 TBF1419P22 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
23.00 TBF1419P23 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
24.00 TBF1419P24 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
25.00 TBF1419P25 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
26.00 TBF1419P26 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
27.00 TBF1419P27 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
28.00 TBF1419P28 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
29.00 TBF1419P29 0.20 0.00 0.05 124.0 0.20 273.0 0.0 0
30.00 TBF1419P30 0.25 0.10 0.10 46.0 0.20 357.0 1.0 1
31.00 TBF1419P31 0.80 -0.20 0.85 60.0 1.25 162.0 5.0 5
32.00 TBF1419P32 1.10 -0.90 1.85 60.0 2.25 162.0 5.0 5
33.00 TBF1419P33 2.90 0.00 2.80 90.0 3.40 229.0 0.0 0
34.00 TBF1419P34 3.90 0.00 3.80 90.0 4.40 237.0 0.0 0
35.00 TBF1419P35 4.90 0.00 4.80 90.0 5.40 237.0 0.0 0
36.00 TBF1419P36 5.80 0.00 5.80 90.0 6.40 237.0 0.0 0
37.00 TBF1419P37 6.80 0.00 6.80 90.0 7.40 237.0 0.0 0
38.00 TBF1419P38 7.80 0.00 7.80 90.0 8.60 293.0 0.0 0
39.00 TBF1419P39 8.80 0.00 8.80 90.0 9.60 293.0 0.0 0
40.00 TBF1419P40 9.80 0.00 9.80 90.0 10.60 293.0 0.0 0
41.00 TBF1419P41 10.80 0.00 10.80 90.0 11.60 237.0 0.0 0
Trading Center