PROSHARES SHORT 20+ YEAR TREAS $29.89

down -0.16


23/5/2013 04:23 PM  |  NYSEARCA : TBF  |  Industries :
Last Trade: 29.89
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.16 (-0.53 %)
Prev Close: 30.05
Open: 29.78
Bid: 29.89
Ask: 29.93
12 Mo. Price Change : 0% - TBF has underperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TBF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 TBF1318E23 0.00 0.00 6.60 319 6.90 277 0 0
24.00 TBF1318E24 0.00 0.00 5.60 320 5.90 287 0 0
25.00 TBF1318E25 0.00 0.00 4.60 334 4.90 303 0 0
26.00 TBF1318E26 0.00 0.00 3.60 334 3.90 289 0 0
27.00 TBF1318E27 1.80 0.00 2.65 304 2.90 293 0 0
28.00 TBF1318E28 1.55 0.00 1.65 302 1.90 292 0 0
29.00 TBF1318E29 0.75 0.00 0.70 303 0.90 286 0 0
30.00 TBF1318E30 0.07 0.00 0.00 0 0.10 378 0 38
31.00 TBF1318E31 0.20 0.00 0.00 0 0.10 351 0 0
32.00 TBF1318E32 0.00 0.00 0.00 0 0.10 351 0 0
33.00 TBF1318E33 0.00 0.00 0.00 0 0.10 351 0 0
34.00 TBF1318E34 0.00 0.00 0.00 0 0.10 351 0 0
35.00 TBF1318E35 0.00 0.00 0.00 0 0.10 351 0 0
36.00 TBF1318E36 0.00 0.00 0.00 0 0.10 351 0 0
37.00 TBF1318E37 0.00 0.00 0.00 0 0.10 351 0 0
38.00 TBF1318E38 0.00 0.00 0.00 0 0.10 351 0 0
39.00 TBF1318E39 0.00 0.00 0.00 0 0.10 351 0 0

Put Options: TBF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 TBF1318Q23 0.00 0.00 0.00 0 0.10 351 0 0
24.00 TBF1318Q24 0.00 0.00 0.00 0 0.10 351 0 0
25.00 TBF1318Q25 0.00 0.00 0.00 0 0.10 351 0 0
26.00 TBF1318Q26 0.00 0.00 0.00 0 0.10 351 0 0
27.00 TBF1318Q27 0.00 0.00 0.00 0 0.10 351 0 0
28.00 TBF1318Q28 0.20 0.00 0.00 0 0.10 351 0 15
29.00 TBF1318Q29 0.00 0.00 0.00 0 0.10 360 0 0
30.00 TBF1318Q30 0.48 0.00 0.10 225 0.35 263 0 0
31.00 TBF1318Q31 0.00 0.00 1.10 238 1.35 254 0 0
32.00 TBF1318Q32 0.00 0.00 2.10 222 2.35 247 0 0
33.00 TBF1318Q33 0.00 0.00 3.10 235 3.40 264 0 0
34.00 TBF1318Q34 0.00 0.00 4.10 241 4.40 264 0 0
35.00 TBF1318Q35 0.00 0.00 5.00 257 5.40 252 0 0
36.00 TBF1318Q36 0.00 0.00 6.10 235 6.40 257 0 0
37.00 TBF1318Q37 0.00 0.00 7.00 258 7.40 253 0 0
38.00 TBF1318Q38 0.00 0.00 8.10 222 8.40 251 0 0
39.00 TBF1318Q39 0.00 0.00 9.10 222 9.40 251 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center