$38.26 -1.39 (%) ProShares Shs ProShares UltraShort 20+ Year Treasury - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBT historical data

Date Open High Low Close Volume
1/29/201539.5139.9039.2139.653,198,490
1/28/201540.3640.3838.7839.166,064,350
1/27/201539.7840.7439.5540.484,072,470
1/26/201540.3240.8040.1040.642,998,160
1/23/201540.6940.7640.1340.383,107,340
1/22/201540.8441.9340.7641.544,631,170
1/21/201540.1341.4939.9241.243,919,290
1/20/201540.7540.8140.1840.293,312,970
1/16/201540.7541.4740.4741.384,386,920
1/15/201541.6341.6940.2240.305,371,380
1/14/201541.0241.6940.7941.635,087,740
1/13/201542.5342.7241.7642.263,970,410
1/12/201542.8042.8641.9642.263,071,480
1/9/201544.0044.1342.7542.783,673,020
1/8/201543.3143.8643.2543.703,146,340
1/6/201543.0743.3941.8442.416,139,070
1/5/201544.9544.9943.8043.994,346,430
1/2/201546.1746.3045.1845.473,824,580
12/31/201446.5946.6346.2746.393,490,800
12/30/201446.4146.7546.2346.673,022,980
12/29/201447.2647.3146.6646.842,991,990
12/26/201447.5447.9347.5047.621,924,890
12/24/201448.6948.7947.9147.921,528,410
12/23/201447.1048.5546.9748.523,374,800
12/22/201447.0947.2046.5346.583,299,030
12/19/201447.7347.8646.7446.792,649,630
12/18/201447.5047.9747.3747.833,859,360
12/17/201446.0546.9245.8546.355,054,890
12/16/201445.6846.4745.4745.564,135,620
12/15/201447.0147.1746.2046.683,979,330
12/12/201447.1947.5046.4746.524,487,110
12/11/201448.5048.8647.9347.972,805,550
12/10/201448.9549.0548.0048.202,305,850
12/9/201448.6649.1348.3548.942,920,190
12/8/201450.3650.4749.2749.502,508,070
12/5/201450.3351.1750.3050.663,477,910
12/4/201450.9951.1150.1450.141,549,510
12/3/201451.4351.5350.9650.961,636,470
12/2/201450.8751.3350.8651.332,350,110
12/1/201449.4150.4149.3450.362,156,420
11/28/201450.0750.1449.6849.801,211,020
11/26/201450.5050.6550.3450.622,135,880
11/25/201451.6151.6750.8450.931,865,970
11/24/201452.2252.3351.6951.791,988,340
11/21/201452.3752.3751.8051.841,891,120
11/20/201452.0252.7751.9852.521,944,860
11/19/201452.9253.0452.3152.991,864,850
11/18/201452.5952.6852.3352.401,078,270
11/17/201452.1652.9552.1552.641,472,540
11/14/201452.9953.1552.3352.471,455,500
11/13/201453.1053.3852.7152.961,973,380
11/12/201452.6453.3652.4153.202,018,170
11/11/201453.3453.4753.0553.08896,375
11/10/201452.3653.2752.3653.211,860,030
11/7/201453.1653.2052.2252.252,273,090
11/6/201453.2553.5352.9753.441,586,060
11/5/201453.0053.0852.5952.741,318,900
11/4/201452.5152.8552.0952.621,659,900
11/3/201453.0253.6352.7652.942,073,000
10/31/201452.8753.3352.5652.943,570,140
10/30/201452.0452.7451.9052.682,218,680
10/29/201453.2053.7052.4552.813,790,770
10/28/201452.8053.1152.6252.971,684,920
10/27/201452.4152.6052.0952.371,872,650
10/24/201452.4052.8051.9652.591,828,900
10/23/201452.2853.1352.1752.693,328,040
10/22/201451.9352.1551.5951.752,986,850
10/21/201451.5651.8651.2751.832,660,570
10/20/201450.8851.5450.8051.063,461,500
10/17/201451.3251.9350.9251.393,901,530
10/16/201448.9951.1348.9450.846,465,400
10/15/201448.6850.8146.3250.2817,432,800
10/14/201451.3651.8750.8951.115,990,550
10/13/201452.3752.4451.4051.784,351,070
10/10/201452.8753.0952.4052.432,869,110
10/9/201453.1653.5752.7753.484,285,980
10/8/201453.0353.8252.9153.013,101,160
10/7/201454.0654.1653.0053.073,960,050
10/6/201454.7054.9254.1554.572,096,170
10/3/201455.2955.4554.5654.633,448,950
10/2/201454.5455.1454.1755.043,938,140
10/1/201455.4555.4854.1254.145,550,310
9/30/201455.9556.4555.5856.332,038,050
9/29/201455.6355.9555.4655.672,693,400
9/26/201456.6457.0156.3456.582,296,700
9/25/201457.3257.3256.4256.483,018,730
9/24/201457.3457.9857.0857.822,236,970
9/23/201457.7357.8557.1657.162,495,310
9/22/201458.0458.2157.5957.923,684,070
9/19/201459.1259.5257.9958.093,111,050
9/18/201459.5559.8959.2459.573,116,400
9/17/201459.1459.9958.8559.975,289,480
9/16/201459.1259.6458.8259.623,764,380
9/15/201458.8759.3758.6259.162,302,710
9/12/201459.0659.5458.8259.375,593,330
9/11/201457.4958.1957.2058.173,443,650
9/10/201457.7557.9757.6357.763,047,360
9/9/201457.3057.3056.8657.102,706,320
9/8/201456.3657.3256.1457.064,325,870
9/5/201456.3757.3256.2057.064,340,100
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center