$52.59 -0.10 (%) ProShares Shs ProShares UltraShort 20+ Year Treasury - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBT historical data

Date Open High Low Close Volume
10/23/201452.2853.1352.1752.693,328,040
10/22/201451.9352.1551.5951.752,986,850
10/21/201451.5651.8651.2751.832,660,570
10/20/201450.8851.5450.8051.063,461,500
10/17/201451.3251.9350.9251.393,901,530
10/16/201448.9951.1348.9450.846,465,400
10/15/201448.6850.8146.3250.2817,432,800
10/14/201451.3651.8750.8951.115,990,550
10/13/201452.3752.4451.4051.784,351,070
10/10/201452.8753.0952.4052.432,869,110
10/9/201453.1653.5752.7753.484,285,980
10/8/201453.0353.8252.9153.013,101,160
10/7/201454.0654.1653.0053.073,960,050
10/6/201454.7054.9254.1554.572,096,170
10/3/201455.2955.4554.5654.633,448,950
10/2/201454.5455.1454.1755.043,938,140
10/1/201455.4555.4854.1254.145,550,310
9/30/201455.9556.4555.5856.332,038,050
9/29/201455.6355.9555.4655.672,693,400
9/26/201456.6457.0156.3456.582,296,700
9/25/201457.3257.3256.4256.483,018,730
9/24/201457.3457.9857.0857.822,236,970
9/23/201457.7357.8557.1657.162,495,310
9/22/201458.0458.2157.5957.923,684,070
9/19/201459.1259.5257.9958.093,111,050
9/18/201459.5559.8959.2459.573,116,400
9/17/201459.1459.9958.8559.975,289,480
9/16/201459.1259.6458.8259.623,764,380
9/15/201458.8759.3758.6259.162,302,710
9/12/201459.0659.5458.8259.375,593,330
9/11/201457.4958.1957.2058.173,443,650
9/10/201457.7557.9757.6357.763,047,360
9/9/201457.3057.3056.8657.102,706,320
9/8/201456.3657.3256.1457.064,325,870
9/5/201456.3757.3256.2057.064,340,100
9/4/201456.2456.8555.9356.856,029,310
9/3/201456.4456.5055.4755.473,007,620
9/2/201455.5656.1455.4856.125,050,230
8/29/201454.3654.5253.9154.253,572,820
8/28/201454.2054.5753.9454.304,451,140
8/27/201455.4755.7954.8354.913,784,180
8/26/201455.2555.9755.2355.852,742,550
8/25/201455.7755.9755.4455.473,281,230
8/22/201456.4856.9655.7855.874,669,970
8/21/201457.1657.1656.4056.542,805,790
8/20/201457.1457.6057.0757.242,606,320
8/19/201456.1257.1856.0856.992,693,500
8/18/201456.0556.8055.9856.673,907,160
8/15/201456.5656.5654.9355.609,690,140
8/14/201457.3257.8556.7556.824,832,020
8/13/201458.3758.4857.7557.762,123,340
8/12/201457.8258.5357.8258.492,617,400
8/11/201457.6457.9857.4657.732,624,140
8/8/201457.3457.9056.8557.724,226,450
8/7/201458.5158.7457.5457.553,835,220
8/6/201457.8758.7157.8458.623,843,920
8/5/201459.2759.6758.5258.723,433,460
8/4/201458.7759.0958.5059.053,873,770
8/1/201459.7560.1958.4658.734,661,080
7/31/201460.1460.2259.0859.636,857,350
7/30/201458.4959.4958.2859.346,682,860
7/29/201457.8058.2657.6157.774,296,030
7/28/201458.1558.5757.8058.223,420,290
7/25/201458.4258.5758.0358.063,236,680
7/24/201459.2459.4959.1659.392,924,340
7/23/201458.2558.5858.1158.552,463,100
7/22/201458.6459.0958.2758.402,566,790
7/21/201458.7258.7558.1158.643,841,880
7/18/201458.9059.6758.8259.223,455,690
7/17/201459.5859.8858.7158.857,373,760
7/16/201460.8660.9560.2660.342,042,260
7/15/201461.1161.4360.4060.983,083,800
7/14/201460.6260.9760.4560.802,696,610
7/11/201460.5660.5760.1960.302,534,460
7/10/201460.3361.0860.1861.034,072,050
7/9/201461.2661.6060.7461.073,166,720
7/8/201461.7561.7661.0761.183,650,420
7/7/201462.8762.9062.2662.573,248,030
7/3/201463.9063.9263.3563.502,970,790
7/2/201462.4963.2262.4463.083,536,940
7/1/201461.5061.8661.2961.752,661,570
6/30/201460.8261.2760.4760.722,934,290
6/27/201460.6061.1960.4861.132,556,960
6/26/201461.1561.1560.5160.904,232,610
6/25/201461.2561.7060.9661.523,518,430
6/24/201462.3362.7161.7661.814,028,220
6/20/201463.7063.7662.7362.762,669,140
6/19/201461.9163.9261.8963.655,314,880
6/18/201462.7662.9061.6562.104,478,450
6/17/201462.4363.1062.4363.062,521,880
6/16/201462.2462.4461.8562.061,682,310
6/13/201463.0163.0761.8562.352,356,620
6/12/201463.3963.7062.1262.344,972,860
6/11/201463.4163.8963.0963.482,521,430
6/10/201463.6563.9063.4163.712,830,550
6/9/201463.1963.5063.0163.212,414,440
6/6/201462.4763.1762.1563.073,905,410
6/5/201463.6163.7062.6263.034,142,860
6/4/201462.8963.4262.8063.153,368,270
6/3/201462.1763.1562.0363.084,532,440
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center