ProShares Shs ProShares UltraShort 20+ Year Treasury $58.06

down -1.33


25/7/2014 04:00 PM  |  NYSEARCA : TBT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBT historical data

Date Open High Low Close Volume
7/25/201458.4258.5758.0358.063,236,680
7/24/201459.2459.4959.1659.392,924,340
7/23/201458.2558.5858.1158.552,463,100
7/22/201458.6459.0958.2758.402,566,790
7/21/201458.7258.7558.1158.643,841,880
7/18/201458.9059.6758.8259.223,455,690
7/17/201459.5859.8858.7158.857,373,760
7/16/201460.8660.9560.2660.342,042,260
7/15/201461.1161.4360.4060.983,083,800
7/14/201460.6260.9760.4560.802,696,610
7/11/201460.5660.5760.1960.302,534,460
7/10/201460.3361.0860.1861.034,072,050
7/9/201461.2661.6060.7461.073,166,720
7/8/201461.7561.7661.0761.183,650,420
7/7/201462.8762.9062.2662.573,248,030
7/3/201463.9063.9263.3563.502,970,790
7/2/201462.4963.2262.4463.083,536,940
7/1/201461.5061.8661.2961.752,661,570
6/30/201460.8261.2760.4760.722,934,290
6/27/201460.6061.1960.4861.132,556,960
6/26/201461.1561.1560.5160.904,232,610
6/25/201461.2561.7060.9661.523,518,430
6/24/201462.3362.7161.7661.814,028,220
6/20/201463.7063.7662.7362.762,669,140
6/19/201461.9163.9261.8963.655,314,880
6/18/201462.7662.9061.6562.104,478,450
6/17/201462.4363.1062.4363.062,521,880
6/16/201462.2462.4461.8562.061,682,310
6/13/201463.0163.0761.8562.352,356,620
6/12/201463.3963.7062.1262.344,972,860
6/11/201463.4163.8963.0963.482,521,430
6/10/201463.6563.9063.4163.712,830,550
6/9/201463.1963.5063.0163.212,414,440
6/6/201462.4763.1762.1563.073,905,410
6/5/201463.6163.7062.6263.034,142,860
6/4/201462.8963.4262.8063.153,368,270
6/3/201462.1763.1562.0363.084,532,440
6/2/201461.4561.9960.7861.534,496,280
5/30/201460.8261.0060.3760.692,883,460
5/29/201459.9060.6559.5460.645,911,920
5/28/201460.7460.7559.9160.026,913,320
5/27/201462.0962.6161.4961.512,973,270
5/23/201462.4562.5562.0562.341,961,040
5/22/201462.8063.3062.6162.932,321,090
5/21/201462.8263.2162.6262.743,374,510
5/20/201462.4162.4161.4462.032,662,720
5/19/201460.9862.3860.9462.273,428,670
5/16/201461.3361.5360.8961.423,097,930
5/15/201461.1561.3460.4661.106,886,000
5/13/201463.8663.9463.4563.491,585,470
5/12/201464.3464.8564.1764.552,276,660
5/8/201462.8063.8162.3463.603,755,620
5/7/201462.8663.2762.5663.132,807,590
5/6/201463.0863.1862.4262.692,431,050
5/5/201462.3963.3362.3563.203,866,600
5/2/201463.7664.0462.0262.446,884,250
5/1/201464.5664.6163.1763.385,060,140
4/30/201465.0865.4364.4464.662,807,390
4/29/201465.6565.8665.0765.101,978,010
4/28/201464.6565.2764.4365.002,769,960
4/25/201464.2164.3763.6464.372,680,950
4/24/201465.4065.4264.5464.602,732,460
4/23/201465.2665.3564.7364.862,139,730
4/22/201466.3966.4565.4065.592,224,680
4/21/201465.5166.1865.2566.071,826,640
4/17/201464.4266.3164.3265.914,220,720
4/16/201465.4865.5264.5264.552,556,020
4/15/201465.2865.5964.2064.674,227,520
4/14/201465.4265.6665.1865.452,188,960
4/11/201465.3865.8865.0965.223,668,650
4/10/201467.3167.3865.7666.244,521,300
4/9/201467.4667.7066.8467.482,724,320
4/8/201467.2367.6166.6966.862,461,780
4/7/201467.7967.8066.9367.152,919,330
4/4/201468.7468.7667.6868.012,934,510
4/3/201469.2269.2668.6168.942,030,960
4/2/201469.4269.6469.1769.492,642,190
4/1/201468.2768.7668.1168.762,762,850
3/31/201467.9668.4967.4267.552,215,620
3/28/201466.7367.6866.6467.272,656,690
3/27/201466.9867.2166.0266.564,749,290
3/26/201468.3468.3967.1567.232,862,650
3/25/201468.4868.8067.9668.213,069,400
3/24/201469.0169.0967.6267.753,803,690
3/21/201469.7869.8468.5968.773,860,680
3/20/201470.1870.3169.5070.193,298,720
3/19/201469.1770.7069.0669.954,989,640
3/18/201469.4469.5568.8768.942,246,530
3/17/201468.8969.4468.6869.412,773,720
3/14/201467.8668.6767.8268.424,767,820
3/13/201470.8370.8668.4168.506,017,270
3/12/201470.4870.6970.0670.322,914,240
3/11/201471.8172.0871.2971.392,059,850
3/10/201471.8772.0771.6171.752,464,630
3/7/201472.2872.3071.5671.904,490,230
3/6/201470.7671.0770.5071.002,995,150
3/5/201470.0470.2069.4569.732,461,000
3/4/201468.8069.9768.7969.893,944,340
3/3/201468.1668.4067.7267.974,574,770
2/28/201469.2269.8468.6268.844,049,400
Trading Center