PROSHARES ULTRASHORT 20+ YEAR $65.45

down -0.25


24/5/2013 01:24 PM  |  NYSEARCA : TBT  |  Industries :
Type:

TBT historical data

Date Open High Low Close Volume
5/23/2013 65.15 66.73 65.05 65.70 92526
5/22/2013 64.21 66.69 63.64 66.38 196289
5/21/2013 65.38 66.03 64.37 64.38 65471
5/20/2013 64.68 65.60 64.61 65.45 56515
5/17/2013 64.39 65.40 64.14 65.31 52965
5/16/2013 64.28 64.39 63.26 63.69 47841
5/15/2013 64.85 66.09 64.63 65.07 98119
5/14/2013 64.00 65.96 63.88 65.89 74183
5/13/2013 64.50 64.78 64.16 64.52 62350
5/10/2013 62.53 64.53 62.53 63.58 83663
5/9/2013 61.78 62.33 60.94 62.30 48904
5/8/2013 62.00 62.12 61.45 61.97 36751
5/7/2013 62.13 62.24 61.77 62.08 35076
5/6/2013 61.16 62.00 61.04 61.64 40574
5/3/2013 60.20 61.47 60.19 61.35 67182
5/2/2013 58.84 58.92 58.51 58.58 27489
5/1/2013 59.04 59.04 58.23 58.49 62316
4/30/2013 59.45 59.99 59.04 59.73 34576
4/29/2013 59.12 59.92 59.00 59.74 32716
4/26/2013 59.55 59.72 59.20 59.33 30582
4/25/2013 60.48 60.60 60.33 60.42 29292
4/24/2013 60.24 60.42 59.90 59.98 30387
4/23/2013 59.48 60.33 58.97 60.19 56024
4/22/2013 59.83 60.04 59.45 59.84 29496
4/19/2013 59.82 60.09 59.78 59.88 32169
4/18/2013 59.95 60.14 59.55 59.71 43372
4/17/2013 60.44 60.44 59.24 59.97 50522
4/16/2013 60.79 60.85 60.23 60.75 35685
4/15/2013 60.72 60.90 59.76 59.84 72673
4/12/2013 61.50 61.90 60.83 60.83 41468
4/11/2013 62.68 62.98 62.36 62.74 42200
4/10/2013 62.22 62.95 62.21 62.92 54627
4/9/2013 60.88 61.48 60.64 61.26 54501
4/8/2013 60.22 61.08 60.03 60.96 62596
4/5/2013 60.03 60.28 59.45 60.10 147866
4/4/2013 63.55 63.61 62.60 62.63 59841
4/3/2013 64.90 64.95 63.80 64.17 74377
4/2/2013 65.19 65.50 65.09 65.32 38998
4/1/2013 65.75 65.77 64.77 64.82 26262
3/28/2013 65.39 65.87 65.05 65.71 39723
3/27/2013 65.26 65.34 64.71 65.13 65340
3/26/2013 66.85 66.96 66.00 66.34 29948
3/25/2013 67.00 67.07 65.82 66.45 51547
3/22/2013 66.34 66.97 66.14 66.33 55755
3/21/2013 66.86 67.26 66.44 66.49 42830
3/20/2013 67.08 67.75 66.72 67.69 56117
3/19/2013 67.01 67.10 65.70 66.26 73255
3/18/2013 66.93 67.76 66.88 67.23 58540
3/15/2013 68.79 68.79 68.10 68.29 39925
3/14/2013 69.03 69.17 68.39 68.89 50811
3/13/2013 68.85 69.11 68.27 68.45 39633
3/12/2013 68.88 68.89 68.21 68.38 41719
3/11/2013 69.05 69.49 68.91 69.40 26061
3/8/2013 69.31 69.64 68.75 69.42 72661
3/7/2013 67.56 68.12 67.43 68.03 51642
3/6/2013 66.71 67.00 66.30 66.99 35709
3/5/2013 65.64 66.12 65.54 65.81 35696
3/4/2013 64.89 65.47 64.72 65.47 30880
3/1/2013 64.88 65.20 64.45 64.86 28514
2/28/2013 65.53 66.07 65.32 65.48 34740
2/27/2013 64.45 66.05 64.37 65.67 46712
2/26/2013 65.24 65.42 64.24 65.32 58001
2/25/2013 68.00 68.05 64.60 64.64 77996
2/22/2013 67.30 67.39 66.89 67.23 27263
2/21/2013 67.44 67.55 66.87 67.35 53067
2/20/2013 68.84 68.96 68.00 68.14 61395
2/19/2013 67.37 68.65 67.37 68.56 37832
2/15/2013 67.70 68.40 67.63 67.85 46133
2/14/2013 68.22 68.51 67.27 67.59 42726
2/13/2013 68.83 69.03 68.20 68.75 47041
2/12/2013 67.72 67.97 67.35 67.60 39027
2/11/2013 67.39 67.45 66.95 67.37 25034
2/8/2013 67.61 68.28 67.20 67.25 33128
2/7/2013 67.69 67.82 66.68 67.82 42856
2/6/2013 68.02 68.50 67.44 67.48 49831
2/5/2013 68.31 68.74 68.08 68.60 46640
2/4/2013 67.91 68.13 67.12 67.39 59123
2/1/2013 66.58 69.15 66.45 69.13 90133
1/31/2013 67.72 68.27 67.35 67.45 45266
1/30/2013 68.19 68.72 67.80 68.02 71274
1/29/2013 67.00 67.90 66.51 67.74 56357
1/28/2013 67.74 67.74 66.94 67.09 53187
1/25/2013 66.14 66.87 65.97 66.56 56739
1/24/2013 64.55 65.27 64.50 64.78 33460
1/23/2013 64.09 64.53 63.86 64.41 34644
1/22/2013 65.00 65.15 64.16 64.21 31273
1/18/2013 64.92 65.09 64.41 64.49 30878
1/17/2013 65.27 65.86 65.00 65.39 28356
1/16/2013 63.91 64.51 63.78 64.11 21522
1/15/2013 63.93 64.57 63.77 64.52 31638
1/14/2013 64.46 65.20 64.21 65.02 23935
1/11/2013 66.18 66.35 64.68 64.68 28463
1/10/2013 66.02 66.31 65.31 65.87 31549
1/9/2013 65.41 65.80 65.06 65.54 23711
1/8/2013 65.61 65.85 65.30 65.39 21589
1/7/2013 66.32 66.77 65.96 66.28 22311
1/4/2013 67.11 67.48 66.29 66.33 56368
1/3/2013 65.20 66.86 65.13 66.78 70135
1/2/2013 64.89 65.19 64.68 65.05 41840
12/31/2012 61.68 63.67 61.60 63.45 39605
Marketplace
Trading Center