$51.75 -0.08 (-0.15%) ProShares Shs ProShares UltraShort 20+ Year Treasury - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 51.75
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.15%)
Prev Close: 51.83
Open: 51.93
Bid: 51.67
Ask: 51.72
Options:

Call Options: TBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TBT1424J25 26.65 0.00 26.65 220.0 26.85 220.0 0.0 0
25.00 TBT1431J25 26.45 0.00 26.65 220.0 26.85 220.0 0.0 0
26.00 TBT1424J26 25.65 0.00 25.65 200.0 25.85 200.0 0.0 0
26.00 TBT1431J26 25.60 0.00 25.65 220.0 25.85 220.0 0.0 0
27.00 TBT1424J27 24.65 0.00 24.65 200.0 24.85 200.0 0.0 0
27.00 TBT1431J27 24.60 0.00 24.65 220.0 24.85 220.0 0.0 0
28.00 TBT1424J28 23.65 0.00 23.65 200.0 23.85 200.0 0.0 0
28.00 TBT1431J28 23.60 0.00 23.60 200.0 23.85 60.0 0.0 0
29.00 TBT1424J29 22.45 0.00 22.45 1.0 23.15 1.0 0.0 0
29.00 TBT1431J29 22.65 0.00 22.65 200.0 22.85 200.0 0.0 0
30.00 TBT1424J30 21.45 0.00 21.45 1.0 22.15 1.0 0.0 0
30.00 TBT1431J30 21.65 0.00 21.65 200.0 21.85 200.0 0.0 0
31.00 TBT1424J31 20.65 0.00 20.65 200.0 20.85 200.0 0.0 0
31.00 TBT1431J31 20.65 0.00 20.65 220.0 20.85 220.0 0.0 0
32.00 TBT1424J32 19.60 0.00 19.60 200.0 19.85 60.0 0.0 0
32.00 TBT1431J32 19.65 0.00 19.65 220.0 19.85 220.0 0.0 0
33.00 TBT1424J33 18.60 0.00 18.60 200.0 18.85 60.0 0.0 0
33.00 TBT1431J33 18.65 0.00 18.65 220.0 18.85 220.0 0.0 0
34.00 TBT1424J34 17.45 0.00 17.45 1.0 17.90 20.0 0.0 0
34.00 TBT1431J34 17.65 0.00 17.65 200.0 17.85 200.0 0.0 0
35.00 TBT1424J35 16.65 0.00 16.65 220.0 16.85 220.0 0.0 0
35.00 TBT1431J35 16.65 0.00 16.65 200.0 16.85 200.0 0.0 0
36.00 TBT1424J36 15.65 0.00 15.65 220.0 15.85 220.0 0.0 0
36.00 TBT1431J36 15.65 0.00 15.65 200.0 15.85 200.0 0.0 0
37.00 TBT1424J37 14.65 0.00 14.65 220.0 14.85 220.0 0.0 0
37.00 TBT1431J37 14.65 0.00 14.65 200.0 14.85 200.0 0.0 0
38.00 TBT1424J38 13.45 0.00 13.45 1.0 13.90 20.0 0.0 0
38.00 TBT1431J38 13.20 0.00 13.20 1.0 14.10 1.0 0.0 0
39.00 TBT1424J39 12.45 0.00 12.45 20.0 12.90 20.0 0.0 0
39.00 TBT1431J39 12.20 0.00 12.20 1.0 13.10 1.0 0.0 0
40.00 TBT1424J40 11.45 0.00 11.45 1.0 11.90 20.0 0.0 0
40.00 TBT1431J40 11.65 0.00 11.65 200.0 11.85 220.0 0.0 0
41.00 TBT1424J41 10.60 0.00 10.60 244.0 10.85 186.0 0.0 0
41.00 TBT1431J41 10.65 0.00 10.65 220.0 10.85 220.0 0.0 0
42.00 TBT1424J42 9.65 0.00 9.60 268.0 9.85 197.0 0.0 0
42.00 TBT1431J42 9.65 0.00 9.65 376.0 9.85 226.0 0.0 0
42.50 TBT1424J42.5 9.15 0.00 9.10 272.0 9.35 202.0 0.0 0
43.00 TBT1424J43 8.65 0.00 8.60 272.0 8.85 202.0 0.0 0
43.00 TBT1431J43 8.65 0.00 8.65 483.0 8.85 207.0 0.0 0
43.50 TBT1424J43.5 8.10 0.00 8.10 268.0 8.35 203.0 0.0 0
44.00 TBT1424J44 7.60 0.00 7.60 265.0 7.85 196.0 0.0 0
44.00 TBT1431J44 6.00 -1.70 7.70 839.0 7.85 106.0 15.0 15
44.50 TBT1424J44.5 7.10 0.00 7.10 323.0 7.35 262.0 0.0 0
44.50 TBT1431J44.5 7.20 0.00 7.20 159.0 7.35 1032.0 0.0 0
45.00 TBT1424J45 5.70 -0.95 6.65 240.0 6.85 230.0 2.0 1
45.00 TBT1431J45 6.55 -0.15 6.70 837.0 6.85 780.0 1.0 1
45.50 TBT1424J45.5 6.15 0.00 6.15 250.0 6.35 228.0 0.0 0
45.50 TBT1431J45.5 6.20 0.00 6.20 713.0 6.35 544.0 0.0 0
46.00 TBT1424J46 5.50 -0.15 5.65 212.0 5.85 219.0 4.0 4
46.00 TBT1431J46 5.75 0.05 5.70 849.0 5.90 929.0 1.0 1
46.50 TBT1424J46.5 5.15 0.00 5.15 611.0 5.35 756.0 0.0 0
46.50 TBT1431J46.5 4.25 -0.95 5.20 903.0 5.40 848.0 12.0 12
47.00 TBT1424J47 5.00 0.00 4.65 961.0 4.85 892.0 6.0 7
47.00 TBT1431J47 4.70 0.00 4.70 905.0 4.90 760.0 0.0 0
47.50 TBT1424J47.5 3.80 -0.35 4.15 983.0 4.35 1639.0 1.0 100
47.50 TBT1431J47.5 3.50 -0.75 4.25 382.0 4.40 203.0 10.0 29
48.00 TBT1424J48 3.87 0.00 3.65 869.0 3.85 1677.0 12.0 473
48.00 TBT1431J48 3.80 0.05 3.75 234.0 3.95 1183.0 3.0 80
48.50 TBT1424J48.5 3.40 0.00 3.20 516.0 3.35 418.0 4.0 65
48.50 TBT1431J48.5 3.06 -0.24 3.30 731.0 3.50 1541.0 5.0 64
49.00 TBT1424J49 2.79 0.10 2.69 831.0 2.82 109.0 47.0 452
49.00 TBT1431J49 3.00 0.13 2.87 522.0 3.05 1337.0 2.0 55
49.50 TBT1424J49.5 2.16 -0.03 2.19 414.0 2.34 315.0 22.0 30
49.50 TBT1431J49.5 2.55 0.12 2.43 655.0 2.56 622.0 3.0 405
50.00 TBT1424J50 1.95 0.00 1.71 577.0 1.87 1101.0 51.0 1,128
50.00 TBT1431J50 2.39 0.00 2.05 45.0 2.12 268.0 43.0 1,084
50.50 TBT1424J50.5 1.55 0.00 1.29 289.0 1.38 110.0 18.0 434
50.50 TBT1431J50.5 1.74 0.00 1.67 30.0 1.78 1217.0 16.0 394
51.00 TBT1424J51 1.05 0.00 0.91 47.0 0.96 40.0 61.0 559
51.00 TBT1431J51 1.35 0.00 1.31 357.0 1.39 854.0 38.0 6,589
51.50 TBT1424J51.5 0.57 0.00 0.55 79.0 0.60 42.0 28.0 451
51.50 TBT1431J51.5 1.12 0.00 1.04 200.0 1.09 6.0 25.0 95
52.00 TBT1424J52 0.43 0.00 0.31 157.0 0.35 59.0 202.0 809
52.00 TBT1431J52 0.85 0.00 0.76 654.0 0.82 129.0 185.0 231
52.50 TBT1424J52.5 0.22 0.00 0.15 916.0 0.19 11.0 132.0 1,087
52.50 TBT1431J52.5 0.67 0.00 0.57 695.0 0.62 54.0 2.0 3,184
53.00 TBT1424J53 0.10 0.00 0.07 163.0 0.10 1023.0 133.0 939
53.00 TBT1431J53 0.46 0.00 0.40 838.0 0.46 196.0 84.0 677
53.50 TBT1424J53.5 0.05 0.00 0.03 169.0 0.07 1523.0 162.0 375
53.50 TBT1431J53.5 0.29 0.00 0.27 1031.0 0.33 259.0 43.0 811
54.00 TBT1424J54 0.02 0.00 0.01 66.0 0.03 68.0 39.0 489
54.00 TBT1431J54 0.22 0.00 0.19 174.0 0.22 69.0 31.0 1,610
54.50 TBT1424J54.5 0.06 0.02 0.01 97.0 0.04 844.0 119.0 158
54.50 TBT1431J54.5 0.16 0.00 0.13 774.0 0.17 532.0 10.0 366
55.00 TBT1424J55 0.02 -0.06 0.01 1.0 0.08 2420.0 4.0 194
55.00 TBT1431J55 0.10 0.00 0.08 1475.0 0.12 236.0 242.0 541
55.50 TBT1424J55.5 0.03 -0.05 0.01 1640.0 0.08 2404.0 38.0 363
55.50 TBT1431J55.5 0.07 0.00 0.05 385.0 0.09 238.0 1.0 273
56.00 TBT1424J56 0.02 -0.04 0.01 81.0 0.06 1934.0 4.0 131
56.00 TBT1431J56 0.05 0.00 0.04 927.0 0.08 449.0 41.0 172
56.50 TBT1424J56.5 0.05 -0.03 0.05 1.0 0.08 1630.0 1.0 40
56.50 TBT1431J56.5 0.13 0.10 0.03 720.0 0.08 883.0 12.0 97
57.00 TBT1424J57 0.02 -0.02 0.01 1.0 0.04 798.0 4.0 188
57.00 TBT1431J57 0.09 0.07 0.02 677.0 0.08 1328.0 7.0 147
57.50 TBT1424J57.5 0.05 -0.03 0.02 10.0 0.08 1899.0 5.0 119
57.50 TBT1431J57.5 0.05 0.04 0.01 631.0 0.05 395.0 5.0 47
58.00 TBT1424J58 0.01 -0.09 0.01 10.0 0.10 976.0 10.0 76
58.00 TBT1431J58 0.02 0.01 0.01 126.0 0.08 1873.0 10.0 503
58.50 TBT1424J58.5 0.04 -0.01 0.01 10.0 0.05 513.0 5.0 52
58.50 TBT1431J58.5 0.16 0.08 0.01 239.0 0.08 1596.0 10.0 38
59.00 TBT1424J59 0.03 -0.05 0.01 204.0 0.08 1410.0 200.0 720
59.00 TBT1431J59 0.05 -0.03 0.01 72.0 0.08 1373.0 2.0 3,954
59.50 TBT1424J59.5 0.04 -0.06 0.01 10.0 0.10 1044.0 1.0 51
59.50 TBT1431J59.5 0.19 0.11 0.01 2.0 0.08 1677.0 10.0 35
60.00 TBT1424J60 0.05 -0.03 0.01 817.0 0.08 2429.0 10.0 151
60.00 TBT1431J60 0.04 -0.04 0.02 10.0 0.08 1468.0 6.0 61
60.50 TBT1424J60.5 0.01 -0.09 0.01 914.0 0.10 1125.0 10.0 40
60.50 TBT1431J60.5 0.04 -0.04 0.01 10.0 0.08 1847.0 5.0 24
61.00 TBT1424J61 0.07 -0.01 0.01 1.0 0.08 1733.0 2.0 133
61.00 TBT1431J61 0.02 -0.12 0.01 12.0 0.14 842.0 10.0 32
61.50 TBT1424J61.5 0.10 0.00 0.02 439.0 0.10 1.0 20.0 26
61.50 TBT1431J61.5 0.12 -0.02 0.01 10.0 0.14 1848.0 1.0 21
62.00 TBT1424J62 0.12 0.02 0.02 46.0 0.10 580.0 14.0 40
62.00 TBT1431J62 0.06 -0.08 0.06 2.0 0.14 1718.0 2.0 31
62.50 TBT1424J62.5 0.06 -0.04 0.01 872.0 0.10 976.0 4.0 52
62.50 TBT1431J62.5 0.04 -0.10 0.01 10.0 0.14 1352.0 31.0 45
63.00 TBT1424J63 0.01 -0.09 0.01 1.0 0.10 1108.0 1.0 66
63.00 TBT1431J63 0.04 -0.09 0.01 10.0 0.13 1311.0 8.0 73
63.50 TBT1424J63.5 0.45 0.35 0.01 368.0 0.10 969.0 3.0 3
63.50 TBT1431J63.5 0.40 0.26 0.01 10.0 0.14 1210.0 3.0 19
64.00 TBT1424J64 0.37 0.27 0.01 66.0 0.10 586.0 13.0 23
64.00 TBT1431J64 0.17 0.03 0.01 10.0 0.14 1121.0 5.0 5,015
64.50 TBT1424J64.5 0.10 0.00 0.01 461.0 0.10 1831.0 0.0 0
64.50 TBT1431J64.5 0.21 0.07 0.01 10.0 0.14 1120.0 4.0 28
65.00 TBT1424J65 0.05 0.00 0.01 3.0 0.05 1802.0 1.0 100
65.00 TBT1431J65 0.02 -0.11 0.01 10.0 0.13 840.0 7.0 967

Put Options: TBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TBT1424V25 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
25.00 TBT1431V25 0.12 0.00 0.00 0.0 0.12 910.0 0.0 0
26.00 TBT1424V26 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
26.00 TBT1431V26 0.12 0.00 0.00 0.0 0.12 395.0 0.0 0
27.00 TBT1424V27 0.10 0.00 0.00 0.0 0.10 374.0 0.0 0
27.00 TBT1431V27 0.12 0.00 0.00 0.0 0.12 443.0 0.0 0
28.00 TBT1424V28 0.10 0.00 0.00 0.0 0.10 419.0 0.0 0
28.00 TBT1431V28 0.12 0.00 0.00 0.0 0.12 413.0 0.0 0
29.00 TBT1424V29 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
29.00 TBT1431V29 0.12 0.00 0.00 0.0 0.12 417.0 0.0 0
30.00 TBT1424V30 0.10 0.00 0.00 0.0 0.10 323.0 0.0 0
30.00 TBT1431V30 0.12 0.00 0.00 0.0 0.12 501.0 0.0 0
31.00 TBT1424V31 0.10 0.00 0.00 0.0 0.10 317.0 0.0 0
31.00 TBT1431V31 0.12 0.00 0.00 0.0 0.12 810.0 0.0 0
32.00 TBT1424V32 0.10 0.00 0.00 0.0 0.10 763.0 0.0 0
32.00 TBT1431V32 0.12 0.00 0.00 0.0 0.12 790.0 0.0 0
33.00 TBT1424V33 0.10 0.00 0.00 0.0 0.10 827.0 0.0 0
33.00 TBT1431V33 0.12 0.00 0.01 42.0 0.12 1297.0 0.0 0
34.00 TBT1424V34 0.10 0.00 0.00 0.0 0.10 845.0 0.0 0
34.00 TBT1431V34 0.12 0.00 0.01 64.0 0.12 1312.0 0.0 0
35.00 TBT1424V35 0.10 0.00 0.00 0.0 0.10 755.0 0.0 0
35.00 TBT1431V35 0.12 0.00 0.01 106.0 0.12 1125.0 0.0 0
36.00 TBT1424V36 0.10 0.00 0.00 0.0 0.10 782.0 0.0 0
36.00 TBT1431V36 0.12 0.00 0.01 59.0 0.12 1125.0 0.0 0
37.00 TBT1424V37 0.10 0.00 0.01 98.0 0.10 1433.0 0.0 0
37.00 TBT1431V37 0.12 0.00 0.01 78.0 0.12 868.0 0.0 0
38.00 TBT1424V38 0.10 0.00 0.01 43.0 0.10 1096.0 0.0 0
38.00 TBT1431V38 0.12 0.00 0.01 2.0 0.12 1010.0 0.0 0
39.00 TBT1424V39 0.10 0.00 0.01 2.0 0.10 931.0 0.0 0
39.00 TBT1431V39 0.12 0.00 0.01 52.0 0.12 886.0 0.0 0
40.00 TBT1424V40 0.10 0.00 0.01 10.0 0.10 1086.0 0.0 0
40.00 TBT1431V40 0.12 0.00 0.01 48.0 0.12 987.0 0.0 0
41.00 TBT1424V41 0.10 0.00 0.01 2.0 0.10 1110.0 0.0 0
41.00 TBT1431V41 0.13 0.00 0.01 69.0 0.13 1125.0 0.0 0
42.00 TBT1424V42 0.10 0.00 0.01 10.0 0.10 1151.0 0.0 0
42.00 TBT1431V42 0.13 0.00 0.01 75.0 0.13 1033.0 0.0 0
42.50 TBT1424V42.5 0.10 0.00 0.01 10.0 0.10 935.0 0.0 0
43.00 TBT1424V43 0.10 0.00 0.01 2.0 0.10 1020.0 0.0 0
43.00 TBT1431V43 0.08 0.00 0.01 38.0 0.08 983.0 0.0 0
43.50 TBT1424V43.5 0.10 0.00 0.01 48.0 0.10 1039.0 0.0 0
44.00 TBT1424V44 0.10 0.00 0.01 48.0 0.10 1124.0 0.0 0
44.00 TBT1431V44 0.03 -0.05 0.01 397.0 0.08 1821.0 22.0 22
44.50 TBT1424V44.5 0.09 0.00 0.01 37.0 0.09 1028.0 0.0 0
44.50 TBT1431V44.5 0.08 0.00 0.02 130.0 0.08 1998.0 0.0 0
45.00 TBT1424V45 0.05 0.00 0.01 85.0 0.05 1723.0 0.0 200
45.00 TBT1431V45 0.08 0.00 0.02 314.0 0.08 1768.0 0.0 0
45.50 TBT1424V45.5 0.08 0.00 0.01 20.0 0.08 1414.0 0.0 200
45.50 TBT1431V45.5 0.01 0.00 0.01 799.0 0.08 1717.0 0.0 0
46.00 TBT1424V46 0.10 0.00 0.01 102.0 0.10 1089.0 0.0 0
46.00 TBT1431V46 0.02 0.00 0.02 803.0 0.08 1215.0 0.0 0
46.50 TBT1424V46.5 0.06 -0.04 0.01 48.0 0.10 982.0 20.0 20
46.50 TBT1431V46.5 0.06 0.00 0.03 761.0 0.08 1298.0 10.0 10
47.00 TBT1424V47 0.41 0.31 0.01 122.0 0.10 1184.0 20.0 20
47.00 TBT1431V47 0.16 0.11 0.05 584.0 0.08 315.0 1.0 61
47.50 TBT1424V47.5 0.06 -0.02 0.01 94.0 0.08 1503.0 58.0 135
47.50 TBT1431V47.5 0.08 0.00 0.06 1567.0 0.10 429.0 35.0 161
48.00 TBT1424V48 0.03 0.00 0.03 1.0 0.08 1737.0 1.0 204
48.00 TBT1431V48 0.15 0.06 0.09 658.0 0.12 50.0 1.0 120
48.50 TBT1424V48.5 0.03 0.00 0.02 209.0 0.08 1808.0 10.0 80
48.50 TBT1431V48.5 0.16 0.00 0.12 710.0 0.16 104.0 50.0 100
49.00 TBT1424V49 0.05 0.00 0.01 186.0 0.08 1153.0 10.0 198
49.00 TBT1431V49 0.21 0.00 0.16 1452.0 0.21 122.0 5.0 223
49.50 TBT1424V49.5 0.05 0.00 0.02 78.0 0.06 1401.0 28.0 249
49.50 TBT1431V49.5 0.24 0.00 0.24 368.0 0.28 165.0 25.0 281
50.00 TBT1424V50 0.05 0.00 0.04 257.0 0.07 226.0 140.0 730
50.00 TBT1431V50 0.31 0.00 0.33 84.0 0.38 974.0 90.0 766
50.50 TBT1424V50.5 0.11 0.00 0.08 1152.0 0.12 180.0 10.0 138
50.50 TBT1431V50.5 0.51 0.00 0.44 11.0 0.50 932.0 1.0 140
51.00 TBT1424V51 0.20 0.00 0.20 4.0 0.21 194.0 42.0 225
51.00 TBT1431V51 0.60 0.00 0.59 18.0 0.66 1730.0 17.0 398
51.50 TBT1424V51.5 0.32 0.00 0.33 127.0 0.37 209.0 313.0 181
51.50 TBT1431V51.5 0.76 0.00 0.80 200.0 0.86 10.0 55.0 35
52.00 TBT1424V52 0.49 0.00 0.55 377.0 0.63 1040.0 50.0 397
52.00 TBT1431V52 1.02 0.00 1.03 126.0 1.09 78.0 111.0 102
52.50 TBT1424V52.5 0.79 0.00 0.90 130.0 0.98 766.0 30.0 196
52.50 TBT1431V52.5 1.34 0.00 1.32 41.0 1.38 196.0 20.0 187
53.00 TBT1424V53 1.22 0.00 1.26 676.0 1.40 1205.0 2.0 94
53.00 TBT1431V53 1.70 0.00 1.67 32.0 1.72 55.0 24.0 352
53.50 TBT1424V53.5 1.81 0.00 1.73 348.0 1.89 1008.0 5.0 54
53.50 TBT1431V53.5 2.48 0.45 2.03 65.0 2.12 1013.0 2.0 44
54.00 TBT1424V54 2.11 0.00 2.20 287.0 2.36 907.0 5.0 88
54.00 TBT1431V54 2.25 0.00 2.42 657.0 2.53 572.0 20.0 830
54.50 TBT1424V54.5 3.47 0.79 2.68 732.0 2.84 927.0 20.0 179
54.50 TBT1431V54.5 3.85 1.01 2.84 580.0 2.97 856.0 4.0 313
55.00 TBT1424V55 3.20 0.00 3.20 1580.0 3.35 1338.0 3.0 144
55.00 TBT1431V55 3.37 0.00 3.30 1079.0 3.45 618.0 21.0 4,577
55.50 TBT1424V55.5 3.75 0.00 3.65 1041.0 3.85 993.0 1.0 82
55.50 TBT1431V55.5 7.95 4.20 3.75 91.0 3.90 820.0 24.0 61
56.00 TBT1424V56 4.54 0.39 4.15 422.0 4.35 425.0 2.0 44
56.00 TBT1431V56 5.65 1.45 4.20 947.0 4.40 929.0 47.0 74
56.50 TBT1424V56.5 4.90 0.25 4.65 323.0 4.85 363.0 1.0 29
56.50 TBT1431V56.5 5.10 0.40 4.70 788.0 4.85 279.0 2.0 126
57.00 TBT1424V57 6.15 1.00 5.15 361.0 5.35 348.0 2.0 46
57.00 TBT1431V57 5.76 0.56 5.20 801.0 5.35 443.0 21.0 128
57.50 TBT1424V57.5 6.82 1.17 5.65 903.0 5.90 799.0 2.0 150
57.50 TBT1431V57.5 6.04 0.39 5.65 951.0 5.85 109.0 2.0 55
58.00 TBT1424V58 6.55 0.45 6.10 410.0 6.35 128.0 10.0 25
58.00 TBT1431V58 6.60 0.45 6.15 1227.0 6.35 35.0 10.0 123
58.50 TBT1424V58.5 7.16 0.51 6.65 448.0 6.85 221.0 9.0 81
58.50 TBT1431V58.5 4.12 -2.48 6.65 889.0 6.85 759.0 10.0 35
59.00 TBT1424V59 7.15 0.00 7.15 13.0 7.35 220.0 5.0 79
59.00 TBT1431V59 8.05 0.90 7.15 908.0 7.35 594.0 7.0 190
59.50 TBT1424V59.5 4.75 -2.90 7.65 420.0 7.85 211.0 15.0 14
59.50 TBT1431V59.5 4.12 -3.58 7.70 33.0 7.85 222.0 17.0 20
60.00 TBT1424V60 5.22 -2.93 8.15 277.0 8.35 157.0 5.0 10
60.00 TBT1431V60 7.15 -1.05 8.20 186.0 8.35 226.0 6.0 117
60.50 TBT1424V60.5 6.25 -2.40 8.65 278.0 8.90 181.0 10.0 10
60.50 TBT1431V60.5 8.65 0.00 8.65 294.0 8.85 55.0 0.0 0
61.00 TBT1424V61 9.15 0.00 9.15 270.0 9.40 183.0 0.0 0
61.00 TBT1431V61 2.85 -6.35 9.20 282.0 9.35 55.0 6.0 6
61.50 TBT1424V61.5 9.65 0.00 9.65 220.0 9.90 179.0 0.0 0
61.50 TBT1431V61.5 9.65 -0.05 9.70 280.0 9.85 40.0 20.0 23
62.00 TBT1424V62 10.55 0.40 10.15 220.0 10.35 220.0 5.0 61
62.00 TBT1431V62 10.15 0.00 10.15 349.0 10.35 61.0 0.0 0
62.50 TBT1424V62.5 10.65 0.00 10.65 220.0 10.85 220.0 0.0 0
62.50 TBT1431V62.5 11.05 0.35 10.70 166.0 10.85 40.0 61.0 75
63.00 TBT1424V63 4.35 -6.80 11.15 220.0 11.35 200.0 5.0 5
63.00 TBT1431V63 7.31 -3.89 11.20 150.0 11.35 40.0 30.0 80
63.50 TBT1424V63.5 5.85 -5.80 11.65 200.0 11.85 220.0 11.0 11
63.50 TBT1431V63.5 11.45 -0.20 11.65 200.0 11.85 200.0 8.0 8
64.00 TBT1424V64 12.15 0.00 12.15 200.0 12.35 220.0 0.0 0
64.00 TBT1431V64 12.15 0.00 11.40 1.0 12.45 20.0 0.0 0
64.50 TBT1424V64.5 6.80 -5.80 12.60 20.0 13.00 20.0 8.0 8
64.50 TBT1431V64.5 12.65 0.00 12.65 200.0 12.85 200.0 0.0 0
65.00 TBT1424V65 10.50 -2.65 13.15 200.0 13.35 200.0 26.0 26
65.00 TBT1431V65 13.15 0.00 13.15 200.0 13.35 200.0 0.0 0