$29.45 +0.04 (%) PrShs Sh 7-10 Shs - NYSEARCA

Apr. 21, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
4/21/201529.3029.4929.3029.4510,668
4/20/201529.3329.4129.3329.413,654
4/17/201529.4629.4629.3329.331,855
4/16/201529.3629.5329.3629.408,406
4/15/201529.4329.4729.3829.384,009
4/14/201529.4529.4629.3629.444,259
4/13/201529.5429.5929.5329.531,551
4/10/201529.5829.6429.5529.611,197
4/9/201529.3029.6429.3029.585,757
4/8/201529.4029.5129.4029.513,574
4/7/201529.4929.5329.4729.531,720
4/6/201529.4029.5029.3829.501,695
4/2/201529.5429.5829.4729.584,970
4/1/201529.4529.4729.4129.412,423
3/31/201529.6029.6229.5629.575,122
3/30/201529.7029.7029.6429.689,566
3/27/201529.6029.7029.6029.702,955
3/26/201529.7429.8129.6529.817,425
3/25/201529.4229.6329.4229.5577,778
3/24/201529.6029.6029.5029.508,777
3/23/201529.6229.6729.5529.5530,756
3/20/201529.7129.7129.6129.678,020
3/19/201529.6829.7529.6729.7510,007
3/18/201529.9129.9329.7029.7225,094
3/17/201530.0030.0029.9229.9217,249
3/16/201530.0030.0429.9630.0411,332
3/13/201530.1530.1929.9830.0526,879
3/11/201530.1030.2230.0630.0912,518
3/10/201530.1230.2330.1130.173,970
3/9/201530.4030.4030.2730.3324,158
3/6/201530.3530.4830.3530.448,646
3/5/201530.0830.1630.0830.137,711
3/4/201530.0430.1930.0430.1534,125
3/3/201530.0930.1830.0330.1818,853
3/2/201529.8830.0929.8830.09180,692
2/27/201530.0130.0129.9229.921,463
2/26/201529.9030.0229.8830.024,500
2/25/201529.8529.8929.8129.851,345
2/24/201530.1830.1829.8229.8411,216
2/23/201530.0630.1830.0430.057,576
2/20/201530.0330.2029.9930.1919,384
2/19/201530.1830.1930.0630.193,902
2/18/201530.1530.2530.0230.0321,338
2/17/201530.1030.2830.0630.2432,155
2/13/201529.7030.0329.7030.033,430
2/12/201529.7829.9629.7829.9659,417
2/11/201529.9829.9929.8929.911,889
2/10/201530.0030.0029.8629.9622,584
2/9/201529.8629.9029.7929.902,689
2/6/201529.6629.8829.6629.8439,754
2/5/201529.4629.5529.4629.4671,283
2/4/201529.4429.6029.4329.434,811
2/3/201529.3229.4729.3229.477,217
2/2/201529.4429.4429.2029.2520,377
1/30/201529.0129.4229.0129.2432,167
1/29/201529.3029.4729.3029.4312,476
1/28/201529.4129.5829.3229.328,907
1/27/201529.2929.5829.2929.567,959
1/26/201529.5029.6429.4729.6111,744
1/23/201529.6429.6429.5029.5124,699
1/22/201529.6229.8229.3029.7615,020
1/21/201529.4929.7229.4929.648,830
1/20/201529.3629.5829.3629.5517,331
1/16/201529.4229.6229.4229.5827,689
1/15/201529.5829.6329.3629.3636,967
1/14/201529.6129.6529.5029.6523,042
1/13/201529.8329.9029.7229.7612,460
1/12/201529.8629.9829.8129.812,820
1/9/201530.1330.1329.9029.977,616
1/8/201529.9930.0829.9930.048,549
1/6/201530.0330.0429.8329.9747,942
1/5/201530.2530.2630.1030.1551,912
1/2/201530.3130.4530.3030.4019,478
12/31/201430.5230.5230.4430.5010,847
12/30/201430.5530.5530.4230.5213,738
12/29/201430.6830.6830.5530.563,447
12/26/201430.7230.7230.6030.684,243
12/24/201430.7830.7830.7030.721,575
12/23/201430.3530.7030.3530.7011,817
12/22/201430.4230.5230.4030.4944,109
12/19/201430.5130.6330.4630.5315,432
12/18/201430.5830.6630.5230.5875,086
12/17/201430.2130.4430.2030.4414,880
12/16/201430.2730.3230.2230.2612,480
12/15/201430.3330.3730.2930.364,291
12/12/201430.4130.4630.2630.2615,142
12/11/201430.5430.6030.5230.5263,487
12/10/201430.6530.6530.5030.504,168
12/9/201430.6530.6530.5230.573,816
12/8/201430.9030.9030.6730.6913,295
12/5/201430.7230.8630.7230.8218,627
12/4/201430.8530.8530.6630.685,143
12/3/201430.8430.8430.7430.7928,178
12/2/201430.6730.7830.6730.785,920
12/1/201430.4830.6430.4530.6454,425
11/28/201430.5730.6630.5230.5211,861
11/26/201430.7030.7530.6830.7275,863
11/25/201430.7930.8430.7430.767,897
11/24/201430.8930.9130.8230.8361,917
11/21/201430.8730.9030.8130.85107,551
  • Showing 1-100 of 1,012 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center