ProShares Shs ProShares Short 7-10 Year Treasury $31.44

up +0.08


22/8/2014 01:32 PM  |  NYSEARCA : TBX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
8/22/201431.4431.4931.3431.441,987
8/21/201431.5431.5431.3631.3616,277
8/20/201431.3431.5031.3131.4510,995
8/19/201431.4031.4831.3031.322,791
8/18/201431.2931.3931.2931.398,255
8/15/201431.3831.4331.2531.2712,884
8/14/201431.4031.4031.3531.407,065
8/13/201431.5931.5931.4231.4916,459
8/12/201431.5331.5631.4831.564,459
8/11/201431.5131.5131.4931.501,251
8/8/201431.2131.5131.2131.4813,441
8/7/201431.6931.6931.3531.3512,938
8/6/201431.6431.6831.5631.6322,697
8/5/201431.7531.7531.5631.728,377
8/4/201431.7631.7631.5931.673,998
8/1/201431.8831.8831.6631.7912,480
7/31/201431.8931.9331.7831.875,538
7/30/201431.8531.9731.8531.973,324
7/29/201431.6731.6931.5331.6310,638
7/28/201431.6931.8531.6031.683,980
7/25/201431.9331.9331.5931.825,973
7/24/201431.8431.8531.6531.8044,932
7/23/201431.7031.7031.6031.6318,007
7/22/201431.6231.7331.6231.7011,862
7/21/201431.6031.7531.5531.65278,630
7/18/201431.8331.8331.5731.715,363
7/17/201431.8231.8231.4831.4819,954
7/16/201431.9631.9631.8031.8225,333
7/15/201431.9532.0031.8231.8510,698
7/14/201431.9231.9231.8031.803,240
7/11/201431.7531.8731.7531.772,773
7/10/201431.9031.9031.7731.859,519
7/9/201432.0232.0531.8831.9312,312
7/8/201432.0632.3231.8531.9018,845
7/7/201432.0432.1231.9932.086,778
7/3/201432.3632.3632.1132.113,671
7/2/201431.8632.1031.8632.106,981
7/1/201432.0032.0831.8331.9834,018
6/30/201431.9931.9931.8031.8118,890
6/27/201431.9331.9331.7531.8555,395
6/26/201432.0732.0731.7531.9034,025
6/25/201432.0232.0731.9132.022,194
6/24/201432.2032.2032.0032.0430,724
6/20/201432.2532.3032.0832.1476,691
6/19/201431.9132.2831.9132.25152,178
6/18/201432.2832.2832.0632.072,054
6/17/201432.0732.2832.0732.289,368
6/16/201432.1032.1832.0632.1812,560
6/13/201432.0832.2431.9631.998,920
6/12/201432.2432.2431.9031.91149,711
6/11/201432.2832.2832.0832.124,896
6/10/201432.0032.3031.9732.2114,853
6/9/201432.2432.3432.1332.1917,670
6/6/201432.1532.1532.0132.124,033
6/5/201432.1532.1532.0532.051,496
6/4/201431.9532.3431.9532.3416,773
6/3/201432.0232.1732.0232.175,080
6/2/201432.0132.0131.8631.902,815
5/30/201431.9231.9231.8131.86101,222
5/29/201431.8931.9531.7031.8011,096
5/28/201431.8331.9631.6131.8361,603
5/27/201431.1732.1531.1732.0071,114
5/23/201432.2032.2031.9832.043,674
5/22/201432.0632.0631.9632.015,696
5/21/201432.0732.4231.1532.0110,272
5/20/201432.0832.0831.9431.944,619
5/19/201431.7132.0431.7132.0410,814
5/16/201432.0032.0031.8931.9970,754
5/15/201432.0132.0131.8332.01138,035
5/13/201432.2232.2332.0632.207,264
5/12/201432.3132.3432.3132.345,632
5/8/201432.2632.2732.1332.2325,374
5/7/201432.2932.3132.2432.2410,449
5/6/201432.4732.4732.2332.266,179
5/5/201432.2432.3632.2432.328,475
5/2/201432.4932.5432.3032.3123,906
5/1/201432.5032.9132.0632.335,193
4/30/201432.4732.5032.4132.414,473
4/29/201432.6432.6432.5432.578,291
4/28/201432.5632.6032.5232.593,130
4/25/201432.5832.5832.5032.543,917
4/24/201432.6532.6532.5532.578,943
4/23/201432.6332.6332.5332.583,046
4/22/201432.6932.6932.6632.684,836
4/21/201432.6732.6732.5832.631,231
4/17/201432.4732.6732.4732.617,501
4/16/201432.4532.5432.4332.4331,622
4/15/201432.5332.5332.0732.076,868
4/14/201432.5032.5032.3732.4222,808
4/11/201432.3932.4132.3732.4121,559
4/10/201432.5432.5632.3932.4323,559
4/9/201432.7032.7132.5932.5912,518
4/8/201432.6732.6832.6032.6017,015
4/7/201432.6932.6932.6332.633,498
4/4/201432.8032.8132.7032.724,802
4/3/201432.9632.9632.8832.937,148
4/2/201433.0033.0032.9032.936,518
4/1/201432.7832.8632.7832.816,474
3/31/201432.8232.8732.7332.734,643
3/28/201432.6932.8432.6932.744,758
Trading Center