$30.07 -0.02 (%) ProShares Shs ProShares Short 7-10 Year Treasury - NYSEARCA

Mar. 3, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
3/2/201529.8830.0929.8830.09180,692
2/27/201530.0130.0129.9229.921,463
2/26/201529.9030.0229.8830.024,500
2/25/201529.8529.8929.8129.851,345
2/24/201530.1830.1829.8229.8411,216
2/23/201530.0630.1830.0430.057,576
2/20/201530.0330.2029.9930.1919,384
2/19/201530.1830.1930.0630.193,902
2/18/201530.1530.2530.0230.0321,338
2/17/201530.1030.2830.0630.2432,155
2/13/201529.7030.0329.7030.033,430
2/12/201529.7829.9629.7829.9659,417
2/11/201529.9829.9929.8929.911,889
2/10/201530.0030.0029.8629.9622,584
2/9/201529.8629.9029.7929.902,689
2/6/201529.6629.8829.6629.8439,754
2/5/201529.4629.5529.4629.4671,283
2/4/201529.4429.6029.4329.434,811
2/3/201529.3229.4729.3229.477,217
2/2/201529.4429.4429.2029.2520,377
1/30/201529.0129.4229.0129.2432,167
1/29/201529.3029.4729.3029.4312,476
1/28/201529.4129.5829.3229.328,907
1/27/201529.2929.5829.2929.567,959
1/26/201529.5029.6429.4729.6111,744
1/23/201529.6429.6429.5029.5124,699
1/22/201529.6229.8229.3029.7615,020
1/21/201529.4929.7229.4929.648,830
1/20/201529.3629.5829.3629.5517,331
1/16/201529.4229.6229.4229.5827,689
1/15/201529.5829.6329.3629.3636,967
1/14/201529.6129.6529.5029.6523,042
1/13/201529.8329.9029.7229.7612,460
1/12/201529.8629.9829.8129.812,820
1/9/201530.1330.1329.9029.977,616
1/8/201529.9930.0829.9930.048,549
1/6/201530.0330.0429.8329.9747,942
1/5/201530.2530.2630.1030.1551,912
1/2/201530.3130.4530.3030.4019,478
12/31/201430.5230.5230.4430.5010,847
12/30/201430.5530.5530.4230.5213,738
12/29/201430.6830.6830.5530.563,447
12/26/201430.7230.7230.6030.684,243
12/24/201430.7830.7830.7030.721,575
12/23/201430.3530.7030.3530.7011,817
12/22/201430.4230.5230.4030.4944,109
12/19/201430.5130.6330.4630.5315,432
12/18/201430.5830.6630.5230.5875,086
12/17/201430.2130.4430.2030.4414,880
12/16/201430.2730.3230.2230.2612,480
12/15/201430.3330.3730.2930.364,291
12/12/201430.4130.4630.2630.2615,142
12/11/201430.5430.6030.5230.5263,487
12/10/201430.6530.6530.5030.504,168
12/9/201430.6530.6530.5230.573,816
12/8/201430.9030.9030.6730.6913,295
12/5/201430.7230.8630.7230.8218,627
12/4/201430.8530.8530.6630.685,143
12/3/201430.8430.8430.7430.7928,178
12/2/201430.6730.7830.6730.785,920
12/1/201430.4830.6430.4530.6454,425
11/28/201430.5730.6630.5230.5211,861
11/26/201430.7030.7530.6830.7275,863
11/25/201430.7930.8430.7430.767,897
11/24/201430.8930.9130.8230.8361,917
11/21/201430.8730.9030.8130.85107,551
11/20/201430.8630.9730.8130.919,257
11/19/201430.9330.9930.8730.997,869
11/18/201430.9830.9830.8430.8988,213
11/17/201430.9830.9930.8630.986,637
11/14/201431.0831.0830.9430.94313
11/13/201430.9531.0430.9131.0271,265
11/12/201431.0331.0630.9631.065,262
11/11/201430.9831.1030.9331.052,707
11/10/201430.9831.0530.8631.014,846
11/7/201430.9631.0230.8730.923,587
11/6/201431.0531.1330.9831.0810,117
11/5/201430.9531.1030.9331.019,139
11/4/201430.9830.9830.9430.94513
11/3/201430.9331.0730.9331.012,295
10/31/201431.0431.0531.0031.059,794
10/30/201430.9030.9830.8530.981,920
10/29/201430.9331.0530.9330.995,674
10/28/201430.7730.9430.7730.887,954
10/27/201430.7930.9030.7430.7752,036
10/24/201430.9130.9130.8230.9017,382
10/23/201430.7030.9730.7030.9711,915
10/22/201430.7530.8530.7530.753,807
10/21/201430.8130.8130.7030.764,748
10/20/201430.7130.7330.6530.6729,109
10/17/201430.6730.7830.6730.738,045
10/16/201430.4630.6930.3930.6257,832
10/15/201430.8830.8830.0030.5473,157
10/14/201430.7130.8230.6930.7125,833
10/13/201431.2031.2030.7130.71118,341
10/10/201431.0531.0530.9231.0012,824
10/9/201431.1131.1131.0131.0826,757
10/8/201431.0531.1831.0231.035,346
10/7/201431.2931.3131.0831.1023,702
10/6/201431.4531.4531.2931.329,618
  • Showing 1-100 of 978 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center