$29.82 0.00 (%) PrShs Sh 7-10 Shs - NYSEARCA

May. 29, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
5/29/201529.8229.8229.7529.822,346
5/28/201529.9329.9329.7729.822,991
5/27/201530.0130.0129.8929.963,906
5/26/201530.0230.0229.8529.856,435
5/22/201530.0730.0930.0530.082,214
5/21/201530.1230.1229.9729.972,759
5/20/201530.1630.1930.0730.1210,624
5/19/201530.2430.2430.0730.1527,079
5/18/201529.9430.1029.9430.066,331
5/15/201530.2230.2229.8529.8611,126
5/14/201530.1630.1630.0730.1547,812
5/13/201530.1130.2330.0030.237,076
5/12/201530.2930.2930.1430.1412,556
5/11/201529.9530.1829.9530.154,526
5/8/201530.1630.1629.8329.9326,944
5/7/201530.0230.1230.0130.078,208
5/6/201530.1030.2130.0130.1649,360
5/5/201530.0030.0629.9929.994,732
5/4/201529.8229.9229.8229.925,293
5/1/201529.8529.9329.8429.9313,082
4/30/201529.7929.8829.7429.7557,430
4/29/201529.8129.8529.7229.7365,527
4/28/201529.5729.6429.5529.646,472
4/27/201529.4729.5429.4729.475,302
4/24/201529.4729.5229.4329.4621,359
4/23/201529.6129.6229.5529.572,703
4/22/201529.5529.6029.5329.605,008
4/21/201529.3029.4929.3029.4510,668
4/20/201529.3329.4129.3329.413,654
4/17/201529.4629.4629.3329.331,855
4/16/201529.3629.5329.3629.408,406
4/15/201529.4329.4729.3829.384,009
4/14/201529.4529.4629.3629.444,259
4/13/201529.5429.5929.5329.531,551
4/10/201529.5829.6429.5529.611,197
4/9/201529.3029.6429.3029.585,757
4/8/201529.4029.5129.4029.513,574
4/7/201529.4929.5329.4729.531,720
4/6/201529.4029.5029.3829.501,695
4/2/201529.5429.5829.4729.584,970
4/1/201529.4529.4729.4129.412,423
3/31/201529.6029.6229.5629.575,122
3/30/201529.7029.7029.6429.689,566
3/27/201529.6029.7029.6029.702,955
3/26/201529.7429.8129.6529.817,425
3/25/201529.4229.6329.4229.5577,778
3/24/201529.6029.6029.5029.508,777
3/23/201529.6229.6729.5529.5530,756
3/20/201529.7129.7129.6129.678,020
3/19/201529.6829.7529.6729.7510,007
3/18/201529.9129.9329.7029.7225,094
3/17/201530.0030.0029.9229.9217,249
3/16/201530.0030.0429.9630.0411,332
3/13/201530.1530.1929.9830.0526,879
3/11/201530.1030.2230.0630.0912,518
3/10/201530.1230.2330.1130.173,970
3/9/201530.4030.4030.2730.3324,158
3/6/201530.3530.4830.3530.448,646
3/5/201530.0830.1630.0830.137,711
3/4/201530.0430.1930.0430.1534,125
3/3/201530.0930.1830.0330.1818,853
3/2/201529.8830.0929.8830.09180,692
2/27/201530.0130.0129.9229.921,463
2/26/201529.9030.0229.8830.024,500
2/25/201529.8529.8929.8129.851,345
2/24/201530.1830.1829.8229.8411,216
2/23/201530.0630.1830.0430.057,576
2/20/201530.0330.2029.9930.1919,384
2/19/201530.1830.1930.0630.193,902
2/18/201530.1530.2530.0230.0321,338
2/17/201530.1030.2830.0630.2432,155
2/13/201529.7030.0329.7030.033,430
2/12/201529.7829.9629.7829.9659,417
2/11/201529.9829.9929.8929.911,889
2/10/201530.0030.0029.8629.9622,584
2/9/201529.8629.9029.7929.902,689
2/6/201529.6629.8829.6629.8439,754
2/5/201529.4629.5529.4629.4671,283
2/4/201529.4429.6029.4329.434,811
2/3/201529.3229.4729.3229.477,217
2/2/201529.4429.4429.2029.2520,377
1/30/201529.0129.4229.0129.2432,167
1/29/201529.3029.4729.3029.4312,476
1/28/201529.4129.5829.3229.328,907
1/27/201529.2929.5829.2929.567,959
1/26/201529.5029.6429.4729.6111,744
1/23/201529.6429.6429.5029.5124,699
1/22/201529.6229.8229.3029.7615,020
1/21/201529.4929.7229.4929.648,830
1/20/201529.3629.5829.3629.5517,331
1/16/201529.4229.6229.4229.5827,689
1/15/201529.5829.6329.3629.3636,967
1/14/201529.6129.6529.5029.6523,042
1/13/201529.8329.9029.7229.7612,460
1/12/201529.8629.9829.8129.812,820
1/9/201530.1330.1329.9029.977,616
1/8/201529.9930.0829.9930.048,549
1/6/201530.0330.0429.8329.9747,942
1/5/201530.2530.2630.1030.1551,912
1/2/201530.3130.4530.3030.4019,478
  • Showing 1-100 of 1,039 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center