$30.53 -0.05 (%) ProShares Shs ProShares Short 7-10 Year Treasury - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
12/19/201430.5130.6330.4630.5315,432
12/18/201430.5830.6630.5230.5875,086
12/17/201430.2130.4430.2030.4414,880
12/16/201430.2730.3230.2230.2612,480
12/15/201430.3330.3730.2930.364,291
12/12/201430.4130.4630.2630.2615,142
12/11/201430.5430.6030.5230.5263,487
12/10/201430.6530.6530.5030.504,168
12/9/201430.6530.6530.5230.573,816
12/8/201430.9030.9030.6730.6913,295
12/5/201430.7230.8630.7230.8218,627
12/4/201430.8530.8530.6630.685,143
12/3/201430.8430.8430.7430.7928,178
12/2/201430.6730.7830.6730.785,920
12/1/201430.4830.6430.4530.6454,425
11/28/201430.5730.6630.5230.5211,861
11/26/201430.7030.7530.6830.7275,863
11/25/201430.7930.8430.7430.767,897
11/24/201430.8930.9130.8230.8361,917
11/21/201430.8730.9030.8130.85107,551
11/20/201430.8630.9730.8130.919,257
11/19/201430.9330.9930.8730.997,869
11/18/201430.9830.9830.8430.8988,213
11/17/201430.9830.9930.8630.986,637
11/14/201431.0831.0830.9430.94313
11/13/201430.9531.0430.9131.0271,265
11/12/201431.0331.0630.9631.065,262
11/11/201430.9831.1030.9331.052,707
11/10/201430.9831.0530.8631.014,846
11/7/201430.9631.0230.8730.923,587
11/6/201431.0531.1330.9831.0810,117
11/5/201430.9531.1030.9331.019,139
11/4/201430.9830.9830.9430.94513
11/3/201430.9331.0730.9331.012,295
10/31/201431.0431.0531.0031.059,794
10/30/201430.9030.9830.8530.981,920
10/29/201430.9331.0530.9330.995,674
10/28/201430.7730.9430.7730.887,954
10/27/201430.7930.9030.7430.7752,036
10/24/201430.9130.9130.8230.9017,382
10/23/201430.7030.9730.7030.9711,915
10/22/201430.7530.8530.7530.753,807
10/21/201430.8130.8130.7030.764,748
10/20/201430.7130.7330.6530.6729,109
10/17/201430.6730.7830.6730.738,045
10/16/201430.4630.6930.3930.6257,832
10/15/201430.8830.8830.0030.5473,157
10/14/201430.7130.8230.6930.7125,833
10/13/201431.2031.2030.7130.71118,341
10/10/201431.0531.0530.9231.0012,824
10/9/201431.1131.1131.0131.0826,757
10/8/201431.0531.1831.0231.035,346
10/7/201431.2931.3131.0831.1023,702
10/6/201431.4531.4531.2931.329,618
10/3/201431.5331.5331.3631.406,064
10/2/201431.2331.4231.2131.387,181
10/1/201431.6531.6531.2531.3111,495
9/30/201431.5031.6531.5031.553,708
9/29/201431.6131.6131.4531.4523,328
9/26/201431.5031.7531.5031.622,631
9/25/201432.1432.1431.5131.583,188
9/24/201431.7331.7731.6731.712,375
9/23/201431.7031.7031.6031.6317,506
9/22/201431.8331.8331.6231.683,597
9/19/201431.9031.9431.7531.8814,506
9/18/201431.7931.9431.7931.9310,774
9/17/201431.8131.9131.7731.915,011
9/16/201431.7031.7931.7031.7812,907
9/15/201431.8731.8931.7531.7715,683
9/12/201431.8731.9231.7331.9258,934
9/11/201431.6531.7231.6031.677,472
9/10/201431.7531.7731.6031.608,236
9/9/201431.7131.7131.5031.6015,034
9/8/201431.5231.5531.3931.5534,795
9/5/201431.4531.5831.3531.589,331
9/4/201431.3731.5631.3731.5140,707
9/3/201431.5131.5131.3731.3911,837
9/2/201431.4931.4931.3531.372,910
8/29/201431.2831.3130.7731.259,192
8/28/201431.2731.3331.1931.2410,203
8/27/201431.4031.4031.3031.3030,499
8/26/201431.4131.4231.3231.423,679
8/25/201431.5031.5231.3931.4115,510
8/22/201431.4431.4931.3431.441,987
8/21/201431.5431.5431.3631.3616,277
8/20/201431.3431.5031.3131.4510,995
8/19/201431.4031.4831.3031.322,791
8/18/201431.2931.3931.2931.398,255
8/15/201431.3831.4331.2531.2712,884
8/14/201431.4031.4031.3531.407,065
8/13/201431.5931.5931.4231.4916,459
8/12/201431.5331.5631.4831.564,459
8/11/201431.5131.5131.4931.501,251
8/8/201431.2131.5131.2131.4813,441
8/7/201431.6931.6931.3531.3512,938
8/6/201431.6431.6831.5631.6322,697
8/5/201431.7531.7531.5631.728,377
8/4/201431.7631.7631.5931.673,998
8/1/201431.8831.8831.6631.7912,480
7/31/201431.8931.9331.7831.875,538
  • Showing 1-100 of 932 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center