$27.43 +0.03 (%) PrShs Sh 7-10 Shs -

Jul. 22, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
7/22/201627.3427.4327.3427.433,531
7/21/201627.5327.5327.3427.401,711
7/20/201627.3927.4927.3927.451,054
7/19/201627.3727.4527.3727.3713,964
7/18/201627.4027.5027.4027.442,549
7/15/201627.4827.5027.3827.4817,610
7/14/201627.3127.3627.2727.3576,054
7/13/201627.2527.2827.1727.275,672
7/12/201627.2327.3327.2327.339,629
7/11/201627.0827.1527.0827.156,951
7/8/201627.0827.0827.0427.046,432
7/7/201627.0827.1227.0127.0122,489
7/6/201627.0027.0927.0027.0115,350
7/5/201627.0627.1926.9427.0415,388
7/1/201627.1327.1827.1327.152,404
6/30/201627.3327.3327.1927.19518
6/29/201627.2227.3227.1927.323,411
6/28/201627.2127.2527.1927.197,545
6/27/201627.2727.2927.1927.2041,843
6/24/201627.4927.5527.3227.5516,587
6/23/201627.7827.8627.7727.865,609
6/22/201627.8127.8127.7627.76626
6/21/201627.7427.8127.7027.7315,945
6/20/201627.6727.7227.6727.68751
6/17/201627.5427.5827.5427.58424
6/16/201627.5027.5027.4427.4413,111
6/15/201627.5927.5927.5527.553,512
6/14/201627.6127.6327.5027.6320,500
6/13/201627.5727.7427.5327.565,405
6/10/201627.3027.7627.3027.6713,967
6/9/201627.7227.8327.6427.736,830
6/8/201627.7027.9027.7027.788,038
6/7/201627.7827.8127.7727.814,460
6/6/201628.0028.0028.0028.00224
6/3/201627.9827.9827.8427.8415,615
6/2/201628.0728.0828.0728.071,694
6/1/201628.0928.1728.0828.173,953
5/31/201628.2828.2828.1028.159,805
5/27/201628.0828.1828.0828.184,036
5/26/201628.2028.2028.1628.171,044
5/25/201628.1628.2228.1628.222,372
5/24/201628.1328.1328.1328.130
5/23/201628.1728.1928.0928.131,855
5/20/201628.1628.1828.1628.18630
5/19/201628.2328.2428.1028.2316,057
5/18/201628.1528.2428.1028.241,869
5/17/201628.0228.0227.9527.951,524
5/16/201627.9227.9327.9227.93271
5/13/201627.8927.8927.8327.83360
5/12/201627.9828.0027.9428.001,339
5/11/201627.9027.9427.9027.903,973
5/10/201627.9127.9827.9027.989,905
5/9/201627.9327.9327.9327.930
5/6/201627.9327.9327.9327.930
5/5/201627.9828.0427.9327.938,886
5/4/201628.0028.0728.0028.023,864
5/3/201628.0928.0928.0928.09526
5/2/201628.1528.1828.1328.182,576
4/29/201628.2528.2528.1428.14603
4/28/201628.1928.2628.1528.163,147
4/27/201628.2828.2928.1928.224,708
4/26/201628.3728.3728.3028.371,598
4/25/201628.2828.2828.2728.289,426
4/22/201628.3228.3328.2428.312,954
4/21/201628.2528.3128.2528.263,203
4/20/201628.0128.0128.0128.01283
4/19/201628.0828.1128.0228.062,333
4/18/201628.1028.1028.0128.052,593
4/15/201628.0428.0827.9628.033,222
4/14/201628.0528.0728.0528.071,194
4/13/201628.0828.0827.9828.006,086
4/12/201628.0128.0728.0128.034,110
4/11/201628.0028.0028.0028.00319
4/8/201627.9727.9727.9527.951,279
4/7/201627.9227.9427.9027.9113,312
4/6/201628.0028.0527.9828.053,261
4/5/201627.9628.0027.9628.00785
4/4/201628.1028.1028.1028.10615
4/1/201628.0328.1628.0328.106,062
3/31/201628.1228.1328.0528.13797
3/30/201628.2528.2528.2528.25324
3/29/201628.3028.3528.1428.14822
3/28/201628.4028.4028.3028.303,946
3/24/201628.4028.4328.4028.431,458
3/23/201628.5128.5128.4328.431,356
3/22/201628.4428.4428.4428.44429
3/21/201628.4728.4828.4128.442,863
3/18/201628.3028.4628.2828.281,634
3/17/201628.2828.4728.2828.4162,005
3/16/201628.6428.6928.5528.632,777
3/15/201628.3928.5928.3928.58941
3/14/201628.6128.6428.5428.561,225
3/11/201628.6228.6228.5428.54821
3/10/201628.4228.5728.4228.573,658
3/9/201628.4328.4428.3728.422,691
3/8/201628.2328.3128.2328.291,257
3/7/201628.4328.5028.4328.495,232
3/4/201628.4528.4728.4028.403,241
3/3/201628.2428.4328.2428.43787
3/2/201628.3628.4128.3128.361,227
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center