$28.18 +0.01 (%) PrShs Sh 7-10 Shs -

May. 27, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
5/27/201628.0828.1828.0828.184,036
5/26/201628.2028.2028.1628.171,044
5/25/201628.1628.2228.1628.222,372
5/24/201628.1328.1328.1328.130
5/23/201628.1728.1928.0928.131,855
5/20/201628.1628.1828.1628.18630
5/19/201628.2328.2428.1028.2316,057
5/18/201628.1528.2428.1028.241,869
5/17/201628.0228.0227.9527.951,524
5/16/201627.9227.9327.9227.93271
5/13/201627.8927.8927.8327.83360
5/12/201627.9828.0027.9428.001,339
5/11/201627.9027.9427.9027.903,973
5/10/201627.9127.9827.9027.989,905
5/9/201627.9327.9327.9327.930
5/6/201627.9327.9327.9327.930
5/5/201627.9828.0427.9327.938,886
5/4/201628.0028.0728.0028.023,864
5/3/201628.0928.0928.0928.09526
5/2/201628.1528.1828.1328.182,576
4/29/201628.2528.2528.1428.14603
4/28/201628.1928.2628.1528.163,147
4/27/201628.2828.2928.1928.224,708
4/26/201628.3728.3728.3028.371,598
4/25/201628.2828.2828.2728.289,426
4/22/201628.3228.3328.2428.312,954
4/21/201628.2528.3128.2528.263,203
4/20/201628.0128.0128.0128.01283
4/19/201628.0828.1128.0228.062,333
4/18/201628.1028.1028.0128.052,593
4/15/201628.0428.0827.9628.033,222
4/14/201628.0528.0728.0528.071,194
4/13/201628.0828.0827.9828.006,086
4/12/201628.0128.0728.0128.034,110
4/11/201628.0028.0028.0028.00319
4/8/201627.9727.9727.9527.951,279
4/7/201627.9227.9427.9027.9113,312
4/6/201628.0028.0527.9828.053,261
4/5/201627.9628.0027.9628.00785
4/4/201628.1028.1028.1028.10615
4/1/201628.0328.1628.0328.106,062
3/31/201628.1228.1328.0528.13797
3/30/201628.2528.2528.2528.25324
3/29/201628.3028.3528.1428.14822
3/28/201628.4028.4028.3028.303,946
3/24/201628.4028.4328.4028.431,458
3/23/201628.5128.5128.4328.431,356
3/22/201628.4428.4428.4428.44429
3/21/201628.4728.4828.4128.442,863
3/18/201628.3028.4628.2828.281,634
3/17/201628.2828.4728.2828.4162,005
3/16/201628.6428.6928.5528.632,777
3/15/201628.3928.5928.3928.58941
3/14/201628.6128.6428.5428.561,225
3/11/201628.6228.6228.5428.54821
3/10/201628.4228.5728.4228.573,658
3/9/201628.4328.4428.3728.422,691
3/8/201628.2328.3128.2328.291,257
3/7/201628.4328.5028.4328.495,232
3/4/201628.4528.4728.4028.403,241
3/3/201628.2428.4328.2428.43787
3/2/201628.3628.4128.3128.361,227
3/1/201628.1228.3228.0528.327,887
2/29/201628.1228.1528.1128.11749
2/26/201628.1128.2228.1128.22902
2/25/201628.0128.0428.0028.001,011
2/24/201628.0328.1227.9128.1226,235
2/23/201628.2628.2628.0628.118,647
2/22/201628.1228.2028.1128.177,793
2/19/201628.1428.1528.0728.156,638
2/18/201628.3628.3628.1728.173,476
2/17/201628.3328.3828.2528.2511,998
2/16/201628.2528.2528.1328.174,107
2/12/201627.9128.1627.9128.0221,514
2/11/201627.8627.9427.7827.898,649
2/10/201628.0128.2228.0028.005,180
2/9/201627.8128.1627.3928.0981,512
2/8/201627.6128.2027.6128.137,788
2/5/201628.3628.4528.3028.3917,991
2/4/201628.4228.4228.3228.362,594
2/3/201628.3728.3828.3728.383,739
2/2/201628.4128.5628.4128.471,457
2/1/201628.6428.6628.5128.605,607
1/29/201628.5728.6728.5328.538,676
1/28/201628.7328.8028.6428.791,044
1/27/201628.7728.8928.6928.724,097
1/26/201628.7728.7828.7428.772,903
1/25/201628.7828.8128.7528.783,163
1/22/201628.8728.9428.8428.884,668
1/21/201628.7828.7828.6228.7816,705
1/20/201628.8028.8028.5928.7110,363
1/19/201628.8728.9028.8528.875,097
1/15/201628.8128.9028.7928.8333,223
1/14/201628.9929.0828.9629.033,739
1/13/201629.1129.1128.9128.986,093
1/12/201629.1829.1829.0029.0611,735
1/11/201629.2729.2729.0929.093,352
1/8/201629.3129.3129.0429.104,692
1/7/201629.0829.2929.0829.1516,726
1/6/201629.3729.3729.2029.202,558
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center