$28.97 0.00 (%) PrShs Sh 7-10 Shs -

Dec. 5, 2016 | 11:14 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBX historical data

Date Open High Low Close Volume
12/2/201629.0329.0328.8728.9714,677
12/1/201629.1429.1829.0029.0240,306
11/30/201628.9528.9728.8828.9610,534
11/29/201628.8828.8828.8028.8133,065
11/28/201628.7928.8828.7528.817,796
11/25/201628.8128.9728.8128.954,277
11/23/201628.9629.0428.8128.8141,163
11/21/201628.8528.9128.8028.8415,976
11/18/201628.7628.9128.7228.8942,587
11/17/201628.6628.7728.6128.7720,777
11/16/201628.7028.7028.5428.558,003
11/15/201628.5928.6628.5528.6613,664
11/14/201628.6028.6928.5128.6836,093
11/11/201628.3628.4728.3028.479,106
11/10/201628.3528.3728.2228.3529,952
11/9/201627.9928.2727.8928.2416,504
11/8/201627.7227.8327.7227.811,098
11/7/201627.7327.7327.6827.691,153
11/4/201627.6327.6327.5727.572,885
11/3/201627.6927.6927.6927.69465
11/2/201627.6927.7027.6427.703,410
11/1/201627.8127.8527.7327.747,111
10/31/201627.7627.7927.7627.773,019
10/28/201627.8827.8827.7927.809,028
10/27/201627.8427.8427.8027.812,688
10/26/201627.5827.5827.5827.580
10/25/201627.7027.7027.5827.581,485
10/24/201627.6627.6827.6027.68794
10/21/201627.6227.6327.6027.601,324
10/20/201627.6127.6627.6127.662,395
10/19/201627.6227.6227.5527.616,201
10/18/201627.7327.7327.6427.661,076
10/17/201627.6727.7027.6627.664,594
10/14/201627.6727.7327.6727.7312,570
10/13/201627.6827.6827.5927.629,118
10/12/201627.9827.9827.7027.733,768
10/11/201627.3727.7227.3727.701,753
10/10/201627.6927.7227.6927.702,462
10/7/201627.6227.6927.6027.6010,580
10/6/201627.6827.6927.6227.683,110
10/5/201627.5327.6527.5327.642,836
10/4/201627.4727.5427.4727.541,170
10/3/201627.3627.4727.3627.4217,659
9/30/201627.3627.4227.3127.363,144
9/29/201627.4027.4027.3027.3158,915
9/28/201627.3127.3227.2427.323,690
9/27/201627.2827.2827.2827.28635
9/26/201627.4027.4027.2927.3915,856
9/23/201627.4227.4527.4227.4545,448
9/22/201627.4527.5027.4127.457,450
9/21/201627.6227.6527.5727.575,066
9/20/201627.6027.6027.5127.5956,366
9/19/201627.6327.6427.6027.6263,507
9/16/201627.5927.6027.5827.58523
9/15/201627.6427.6427.5427.563,949
9/14/201627.6627.6627.5327.563,236
9/13/201627.5327.7527.5227.705,831
9/12/201627.6527.6527.5627.562,957
9/9/201627.5827.5927.5527.592,349
9/8/201627.4127.4727.3527.44946
9/7/201627.3327.3627.2827.314,988
9/6/201627.4927.5227.3127.3114,087
9/2/201627.4427.5027.4427.486,582
9/1/201627.4727.6127.4027.405,944
8/31/201627.3927.4127.3827.401,782
8/30/201627.4427.4627.4127.427,145
8/29/201627.4927.4927.3727.412,068
8/26/201627.3727.5827.3127.543,728
8/25/201627.3727.4427.3727.371,435
8/24/201627.4027.4027.4027.400
8/23/201627.3127.4027.3027.4024,372
8/22/201627.3627.3727.3427.342,319
8/19/201627.4827.4827.3627.422,569
8/18/201627.3327.3627.3227.323,276
8/17/201627.3927.4527.3327.406,387
8/16/201627.1427.4527.1427.418,467
8/15/201627.3827.3927.3827.391,167
8/12/201627.2227.2327.1627.231,703
8/11/201627.3127.4627.3127.46909
8/10/201627.2527.3227.2527.30702
8/9/201627.4127.4127.3427.342,276
8/8/201627.4827.5027.4027.411,722
8/5/201627.3527.4527.3527.411,417
8/4/201627.3127.3127.1927.254,001
8/3/201627.3127.3527.3127.312,263
8/2/201627.2927.3127.2527.3114,318
8/1/201627.5727.9827.1527.248,790
7/29/201627.2327.2327.1327.131,343
7/28/201627.3627.3627.2327.32658
7/27/201627.3327.3927.3327.392,900
7/26/201627.4027.4027.3827.403,670
7/25/201627.1927.4827.1927.409,121
7/22/201627.3427.4327.3427.433,531
7/21/201627.5327.5327.3427.401,711
7/20/201627.3927.4927.3927.451,054
7/19/201627.3727.4527.3727.3713,964
7/18/201627.4027.5027.4027.442,549
7/15/201627.4827.5027.3827.4817,610
7/14/201627.3127.3627.2727.3576,054
7/13/201627.2527.2827.1727.275,672
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center