PROSHARES SHORT 7-10 YEAR TREA $32.15

up +0.20


17/5/2013 04:17 PM  |  NYSEARCA : TBX  |  Industries :
Type:

TBX historical data

Date Open High Low Close Volume
5/17/2013 32.02 32.17 31.99 32.15 229
5/16/2013 32.08 32.08 31.92 31.95 179
5/15/2013 32.15 32.23 32.15 32.17 30
5/14/2013 32.04 32.23 32.04 32.23 173
5/13/2013 32.11 32.12 32.10 32.11 63
5/10/2013 31.93 32.11 31.93 32.03 118
5/9/2013 31.85 31.86 31.79 31.86 50
5/8/2013 31.85 31.88 31.83 31.87 325
5/7/2013 31.89 31.91 31.88 31.88 5
5/6/2013 31.85 31.88 31.84 31.88 87
5/3/2013 31.70 31.82 31.70 31.80 30
5/2/2013 31.57 31.58 31.54 31.57 239
5/1/2013 31.56 31.58 31.52 31.57 51
4/30/2013 31.63 31.67 31.59 31.67 151
4/29/2013 31.60 31.67 31.60 31.63 93
4/26/2013 31.68 31.68 31.64 31.65 17
4/25/2013 31.80 31.81 31.76 31.78 302
4/24/2013 31.77 31.77 31.72 31.72 15
4/23/2013 31.69 31.75 31.69 31.71 60
4/22/2013 31.73 31.73 31.72 31.72 8
4/19/2013 31.78 31.78 31.77 31.77 67
4/18/2013 31.74 31.75 31.71 31.73 126
4/17/2013 31.76 31.81 31.70 31.72 86
4/16/2013 31.82 31.84 31.81 31.82 768
4/15/2013 31.82 31.82 31.73 31.73 105
4/12/2013 31.85 31.88 31.77 31.81 206
4/11/2013 31.99 31.99 31.94 31.95 33
4/10/2013 31.90 32.00 31.55 32.00 420
4/9/2013 31.84 31.89 31.84 31.89 16
4/8/2013 31.82 31.88 31.78 31.88 99
4/5/2013 31.79 31.81 31.71 31.80 118
4/4/2013 31.97 31.97 31.87 31.87 38
4/3/2013 32.12 32.12 31.99 32.00 21
4/2/2013 32.15 32.17 32.13 32.13 7
4/1/2013 32.24 32.24 32.09 32.10 35
3/28/2013 32.12 32.18 32.10 32.18 42
3/27/2013 32.06 32.12 32.06 32.11 20
3/26/2013 32.34 32.34 32.23 32.24 149
3/25/2013 32.35 32.39 32.29 32.30 32
3/22/2013 32.29 32.38 32.29 32.30 46
3/21/2013 32.36 32.38 32.32 32.32 193
3/20/2013 32.41 32.43 32.36 32.39 179
3/19/2013 32.36 32.36 32.26 32.29 64
3/18/2013 32.41 32.46 32.36 32.42 242
3/15/2013 32.63 32.63 32.48 32.50 373
3/14/2013 32.69 32.71 32.61 32.64 109
3/13/2013 32.68 32.70 32.61 32.62 93
3/12/2013 32.66 32.66 32.62 32.62 22
3/11/2013 32.70 32.73 32.70 32.72 47
3/8/2013 32.74 32.75 32.67 32.71 417
3/7/2013 32.50 32.56 32.49 32.56 74
3/6/2013 32.45 32.45 32.40 32.43 241
3/5/2013 32.28 32.35 32.28 32.33 67
3/4/2013 32.22 32.28 32.22 32.26 67
3/1/2013 32.24 32.26 32.23 32.23 23
2/28/2013 32.32 32.33 32.28 32.28 155
2/27/2013 32.22 32.37 32.22 32.32 646
2/26/2013 32.31 32.37 32.26 32.33 45
2/25/2013 32.65 32.65 32.31 32.31 226
2/22/2013 32.60 32.60 32.52 32.57 152
2/21/2013 32.61 32.61 32.52 32.57 69
2/20/2013 32.73 32.73 32.65 32.68 92
2/19/2013 32.66 32.74 32.63 32.72 183
2/15/2013 32.70 32.72 32.67 32.71 30
2/14/2013 32.68 32.76 32.63 32.68 137
2/13/2013 32.80 32.81 32.75 32.81 105
2/12/2013 32.66 32.72 32.65 32.70 286
2/11/2013 32.67 32.67 32.59 32.66 47
2/8/2013 32.66 32.71 32.64 32.64 93
2/7/2013 32.68 32.68 32.56 32.66 197
2/6/2013 32.69 32.69 32.66 32.69 15
2/5/2013 32.74 32.79 32.74 32.77 112
2/4/2013 32.75 32.75 32.65 32.67 372
2/1/2013 32.61 32.86 32.57 32.86 393
1/31/2013 32.78 32.78 32.72 32.72 24
1/30/2013 32.82 32.96 32.77 32.78 291
1/29/2013 32.73 32.79 32.68 32.78 313
1/28/2013 32.81 32.82 32.74 32.74 1145
1/25/2013 32.60 32.71 32.59 32.69 2822
1/24/2013 32.40 32.49 32.40 32.45 26
1/23/2013 32.40 32.43 32.39 32.42 52
1/22/2013 32.52 32.52 32.41 32.43 115
1/18/2013 32.48 32.48 32.44 32.44 63
1/17/2013 32.52 32.57 32.49 32.54 102
1/16/2013 32.36 32.41 32.36 32.38 73
1/15/2013 32.39 32.43 32.39 32.43 15
1/14/2013 32.49 32.52 32.46 32.49 283
1/11/2013 32.67 32.68 32.53 32.53 274
1/10/2013 32.61 32.62 32.56 32.60 99
1/9/2013 32.56 32.57 32.50 32.51 41
1/8/2013 32.56 32.57 32.54 32.55 105
1/7/2013 32.65 32.66 32.61 32.64 201
1/4/2013 32.70 32.74 32.66 32.67 93
1/3/2013 32.50 32.67 32.50 32.67 108
1/2/2013 32.51 32.58 32.46 32.50 173
12/31/2012 32.28 32.55 32.24 32.42 36
12/28/2012 32.20 32.22 32.20 32.21 31
12/27/2012 32.26 32.26 32.21 32.26 156
12/26/2012 32.36 32.36 32.32 32.34 112
12/24/2012 32.40 32.40 32.36 32.38 21
Marketplace
Trading Center