RBS CHINA TRENDPILOT ETN $24.44

up +0.11


17/5/2013 04:17 PM  |  NYSEARCA : TCHI  |  Industries :
Type:

TCHI historical data

Date Open High Low Close Volume
5/17/2013 24.44 24.44 24.44 24.44 2
5/16/2013 24.32 24.40 24.32 24.33 18
5/15/2013 24.46 24.60 24.46 24.50 6
5/14/2013 24.32 24.37 24.32 24.37 92
5/13/2013 24.38 24.40 24.38 24.40 17
5/10/2013 24.54 24.57 24.44 24.52 54
5/9/2013 24.49 24.49 24.44 24.44 45
5/8/2013 24.44 24.49 24.44 24.46 309
5/7/2013 24.44 24.49 24.44 24.49 5
5/6/2013 25.49 25.49 24.47 24.47 97
5/3/2013 24.45 24.49 24.44 24.49 192
5/2/2013 24.48 24.49 24.48 24.49 28
5/1/2013 24.42 24.49 24.41 24.41 10
4/30/2013 24.49 24.54 24.44 24.50 7
4/29/2013 24.41 24.41 24.41 24.41 10
4/26/2013 24.50 24.50 24.43 24.43 25
4/25/2013 24.46 24.46 24.45 24.45 14
4/24/2013 24.46 24.46 24.45 24.45 6
4/23/2013 24.76 24.76 24.48 24.48 17
4/22/2013 24.46 24.47 24.45 24.45 80
4/19/2013 24.42 24.42 24.42 24.42 3
4/18/2013 24.48 24.48 24.42 24.42 4
4/17/2013 24.47 24.47 24.47 24.47 41
4/16/2013 24.46 24.46 24.46 24.46 0
4/15/2013 24.46 24.46 24.46 24.46 2
4/12/2013 24.48 24.48 24.31 24.33 35
4/11/2013 24.50 24.56 24.49 24.55 11
4/10/2013 24.32 24.53 24.32 24.49 25
4/9/2013 25.60 26.80 24.57 24.57 76
4/8/2013 24.31 24.55 24.31 24.44 10
4/5/2013 24.38 24.55 24.38 24.55 6
4/4/2013 24.55 24.55 24.55 24.55 3
4/3/2013 24.38 24.55 24.38 24.55 56
4/2/2013 24.52 24.55 24.52 24.55 16
4/1/2013 24.52 24.55 24.52 24.55 2
3/28/2013 24.52 24.56 24.39 24.39 6
3/27/2013 24.51 24.55 24.50 24.55 20
3/26/2013 24.51 24.51 24.50 24.50 52
3/25/2013 24.51 24.51 24.51 24.51 0
3/22/2013 24.52 24.52 24.44 24.51 22
3/21/2013 24.52 24.52 24.52 24.52 3
3/20/2013 24.77 24.77 24.57 24.57 3
3/19/2013 24.52 24.52 24.52 24.52 6
3/18/2013 24.77 24.77 24.42 24.52 28
3/15/2013 24.53 24.54 24.47 24.54 18
3/14/2013 24.53 24.53 24.52 24.52 7
3/13/2013 24.73 24.73 24.39 24.39 59
3/12/2013 24.48 24.48 24.48 24.48 69
3/11/2013 24.53 24.53 24.48 24.48 31
3/8/2013 24.52 24.52 24.52 24.52 46
3/7/2013 26.50 26.50 24.43 24.52 76
3/6/2013 24.54 24.54 24.41 24.41 3
3/5/2013 24.51 24.51 24.43 24.43 14
3/4/2013 24.41 24.43 24.41 24.43 4
3/1/2013 24.59 24.59 24.52 24.52 33
2/28/2013 24.48 24.48 24.47 24.47 84
2/27/2013 24.52 24.54 24.52 24.53 177
2/26/2013 24.59 24.60 24.41 24.56 21
2/25/2013 24.75 24.75 24.62 24.62 9
2/22/2013 24.66 24.67 24.66 24.67 4
2/21/2013 24.78 24.78 24.44 24.44 61
2/20/2013 25.00 25.00 25.00 25.00 51
2/19/2013 25.26 25.26 25.26 25.26 3
2/15/2013 25.50 25.50 25.35 25.35 22
2/14/2013 25.42 25.47 25.42 25.47 14
2/13/2013 25.48 25.48 25.41 25.41 21
2/12/2013 25.35 25.44 25.35 25.44 14
2/11/2013 25.36 25.38 25.36 25.36 14
2/8/2013 25.38 25.40 25.36 25.36 12
2/7/2013 25.28 25.28 25.28 25.28 3
2/6/2013 25.57 25.57 25.54 25.54 25
2/5/2013 25.34 25.55 25.34 25.52 36
2/4/2013 26.20 26.20 26.20 26.20 0
2/1/2013 26.09 26.22 26.09 26.20 6
1/31/2013 26.04 26.04 25.64 25.64 11
1/30/2013 26.50 26.50 26.00 26.03 177
1/29/2013 26.05 26.05 26.02 26.02 6
1/28/2013 25.99 25.99 25.99 25.99 29
1/25/2013 25.87 25.98 25.76 25.76 64
1/24/2013 26.37 26.37 26.01 26.01 109
1/23/2013 27.24 27.24 26.25 26.44 162
1/22/2013 26.37 26.46 26.33 26.44 244
1/18/2013 26.32 26.44 26.32 26.41 167
1/17/2013 26.26 26.29 26.26 26.27 82
1/16/2013 26.29 26.31 26.29 26.31 3
1/15/2013 26.38 28.29 26.38 26.43 20
1/14/2013 26.60 26.74 26.48 26.48 11
1/11/2013 26.50 26.50 26.26 26.42 291
1/10/2013 26.46 26.64 26.46 26.51 313
1/9/2013 26.16 26.16 26.05 26.15 151
1/8/2013 25.70 25.82 25.64 25.82 152
1/7/2013 26.16 26.16 26.16 26.16 1
1/4/2013 26.00 26.20 26.00 26.13 425
1/3/2013 25.99 26.18 25.99 26.11 337
1/2/2013 25.59 26.33 25.59 25.98 188
12/31/2012 25.13 25.26 24.90 25.17 161
12/28/2012 25.37 25.37 24.75 24.89 157
12/27/2012 24.95 24.98 24.79 24.85 235
12/26/2012 24.99 25.55 24.90 25.10 241
12/24/2012 25.99 26.48 24.60 25.34 279
Marketplace
Trading Center