RBS China Trendpilot ETN $27.02

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : TCHI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
2/1/201326.0926.2226.0926.20515
1/31/201326.0426.0425.6425.641,004
1/30/201326.5026.5026.0026.0317,660
1/29/201326.0526.0526.0226.02550
1/28/201325.9925.9925.9925.992,853
1/25/201325.8725.9825.7625.766,378
1/24/201326.3726.3726.0126.0110,885
1/23/201327.2427.2426.2526.4416,115
1/22/201326.3726.4626.3326.4424,385
1/18/201326.3226.4426.3226.4116,625
1/17/201326.2626.2926.2626.278,147
1/16/201326.2926.3126.2926.31225
1/15/201326.3828.2926.3826.431,940
1/14/201326.6026.7426.4826.481,019
1/11/201326.5026.5026.2626.4229,100
1/10/201326.4626.6426.4626.5131,300
1/9/201326.1626.1626.0526.1515,032
1/8/201325.7025.8225.6425.8215,165
1/7/201326.1626.1626.1626.16100
1/4/201326.0026.2026.0026.1342,411
1/3/201325.9926.1825.9926.1133,700
1/2/201325.5926.3325.5925.9818,725
12/31/201225.1325.2624.9025.1716,100
12/28/201225.3725.3724.7524.8915,660
12/27/201224.9524.9824.7924.8523,500
12/26/201224.9925.5524.9025.1024,078
12/24/201225.9926.4824.6025.3427,900
12/21/201225.9825.9824.9125.0225,020
12/20/201225.1425.1824.9525.182,185
12/19/201226.8026.8025.1525.17395
12/18/201224.8324.8324.8324.83100
12/17/201224.6024.6024.5724.571,611
12/14/201224.5524.5624.5124.512,062
12/13/201224.4024.4024.4024.40400
12/12/201224.3424.4724.2524.381,573
12/11/201224.2024.2024.2024.20700
12/10/201223.9824.0123.9824.01885
12/7/201223.8623.8623.7523.75250
12/6/201223.7823.7823.7823.78210
12/5/201224.0424.0424.0024.00425
12/4/201223.8023.8023.8023.80137
12/3/201224.0324.0324.0124.01370
11/30/201223.8523.8523.8523.850
11/29/201223.8523.8523.8523.85100
11/28/201223.7123.7123.6623.69800
11/27/201223.8023.8023.8023.800
11/26/201223.8023.8023.8023.800
11/23/201223.8023.8023.8023.800
11/21/201223.8023.8023.8023.80135
11/20/201223.6723.6723.6723.67199
11/19/201223.6423.6423.6423.64412
11/16/201223.6023.6023.6023.600
11/15/201223.6023.6023.6023.600
11/14/201223.6023.6023.6023.601,000
11/13/201223.8523.8523.8523.85455
11/12/201224.1024.1024.1024.10100
11/9/201225.5025.5023.0824.111,450
11/8/201224.6824.6824.6824.680
11/7/201224.6824.6824.6824.680
11/6/201224.6824.6824.6824.680
11/5/201224.6824.6824.6824.680
11/2/201224.6824.6824.6824.680
11/1/201224.6424.6824.5724.681,200
10/31/201224.5136.5524.5136.55200
10/26/201224.7324.7324.7324.730
10/25/201224.7524.7624.7224.736,755
10/24/201224.8024.8024.7524.75370
10/23/201224.4824.4824.4824.480
10/22/201224.4824.4824.4824.480
10/19/201224.5024.5024.4824.48200
10/18/201225.0025.0024.6824.681,000
10/17/201224.6024.7324.6024.701,900
10/16/201224.6524.6524.6524.65410
10/15/201224.3824.3824.3824.380
10/12/201224.3924.3924.3724.381,015
10/11/201224.3724.3724.3724.37620
10/10/201223.8823.8823.7523.76870
10/9/201223.8123.8123.8123.81100
10/8/201223.9423.9423.9423.94800
10/5/201224.2824.3624.2824.36300
10/4/201223.8423.8423.8423.840
10/3/201223.8723.8723.7423.841,925
10/2/201223.8923.8923.8923.89630
10/1/201223.8623.8623.8623.86350
9/28/201223.8223.8523.8223.85700
9/27/201223.4623.4623.4623.460
9/26/201223.4623.4623.4623.460
9/25/201223.7623.8923.4623.467,034
9/24/201223.7123.7423.7123.74730
9/21/201223.8323.9023.8323.893,833
9/20/201223.7023.7723.6523.652,080
9/19/201223.9424.1023.9424.102,116
9/18/201223.7523.8323.7123.839,742
9/17/201223.7923.8323.7823.781,847
9/14/201223.9823.9923.7523.794,989
9/13/201225.7025.7023.7223.724,317
9/12/201223.7423.7423.7423.740
9/11/201223.7423.7423.7423.74778
9/10/201223.7223.7423.7023.741,896
9/7/201223.7423.8723.7423.875,752
Trading Center