RBS CHINA TRENDPILOT ETN $24.46
-0.67
22/5/2013 04:22 PM
|
NYSEARCA
:
TCHI
| Industries :
|
Date |
Open |
High |
Low |
Close |
Volume |
|
8/1/2012
|
23.77
|
23.77
|
23.77
|
23.77
|
1
|
|
7/31/2012
|
23.76
|
23.76
|
23.76
|
23.76
|
2
|
|
7/30/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
1
|
|
7/27/2012
|
23.65
|
23.93
|
23.65
|
23.93
|
9
|
|
7/26/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
2
|
|
7/25/2012
|
23.65
|
23.65
|
23.65
|
23.65
|
2
|
|
7/24/2012
|
23.76
|
23.76
|
23.76
|
23.76
|
5
|
|
7/23/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
1
|
|
7/20/2012
|
23.72
|
23.72
|
23.72
|
23.72
|
0
|
|
7/19/2012
|
23.72
|
23.72
|
23.72
|
23.72
|
0
|
|
7/18/2012
|
23.72
|
23.72
|
23.72
|
23.72
|
0
|
|
7/17/2012
|
21.22
|
23.72
|
18.03
|
23.72
|
32
|
|
7/16/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
0
|
|
7/13/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
0
|
|
7/12/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
1
|
|
7/11/2012
|
23.77
|
23.77
|
23.77
|
23.77
|
2
|
|
7/10/2012
|
23.77
|
23.77
|
23.77
|
23.77
|
0
|
|
7/9/2012
|
23.77
|
23.77
|
23.77
|
23.77
|
6
|
|
7/6/2012
|
26.25
|
26.25
|
26.25
|
26.25
|
0
|
|
7/5/2012
|
26.25
|
26.25
|
26.25
|
26.25
|
0
|
|
7/3/2012
|
26.25
|
26.25
|
26.25
|
26.25
|
0
|
|
7/2/2012
|
26.25
|
26.25
|
26.25
|
26.25
|
26
|
|
6/29/2012
|
24.75
|
24.75
|
23.74
|
24.74
|
13
|
|
6/28/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/27/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/26/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/25/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/22/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/21/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
0
|
|
6/20/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
5
|
|
6/19/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
6/18/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
6/15/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
6/14/2012
|
23.76
|
23.76
|
23.67
|
23.67
|
2
|
|
6/13/2012
|
23.74
|
23.74
|
23.74
|
23.74
|
5
|
|
6/12/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
8
|
|
6/11/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
0
|
|
6/8/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
0
|
|
6/7/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
14
|
|
6/6/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
6/5/2012
|
23.78
|
23.78
|
23.67
|
23.67
|
5
|
|
6/4/2012
|
23.77
|
23.77
|
23.77
|
23.77
|
2
|
|
6/1/2012
|
23.78
|
23.78
|
23.73
|
23.73
|
223
|
|
5/31/2012
|
23.78
|
23.78
|
23.73
|
23.73
|
10
|
|
5/30/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
5/29/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
0
|
|
5/25/2012
|
23.67
|
23.67
|
23.67
|
23.67
|
1
|
|
5/24/2012
|
23.78
|
23.82
|
23.67
|
23.67
|
8
|
|
5/23/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
3
|
|
5/22/2012
|
23.85
|
23.85
|
23.85
|
23.85
|
9
|
|
5/21/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
3
|
|
5/18/2012
|
23.73
|
23.73
|
23.73
|
23.73
|
2
|
|
5/17/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
0
|
|
5/16/2012
|
23.78
|
23.78
|
23.78
|
23.78
|
0
|
|
5/15/2012
|
23.78
|
23.82
|
23.78
|
23.78
|
19
|
|
5/14/2012
|
23.93
|
23.93
|
23.93
|
23.93
|
0
|
|
5/11/2012
|
23.93
|
23.93
|
23.93
|
23.93
|
24
|
|
5/10/2012
|
23.93
|
23.93
|
23.93
|
23.93
|
1
|
