$24.60 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2010 Target Date ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDD historical data

Date Open High Low Close Volume
11/26/201424.9524.9524.5824.60757
11/25/201424.5024.5024.5024.50547
11/24/201424.5024.5024.5024.50180
11/21/201424.4924.4924.4924.490
11/20/201424.4924.4924.4924.49158
11/19/201424.4024.4024.4024.400
11/18/201424.4024.4024.4024.40170
11/17/201424.5124.5124.5124.510
11/14/201424.9424.9424.5124.51358
11/13/201424.5124.5124.5124.51260
11/12/201424.3924.3924.3924.390
11/11/201425.3325.3424.3724.393,119
11/10/201423.8923.8923.8923.890
11/7/201424.1424.1424.1424.140
11/6/201424.1424.1424.1424.14373
11/5/201424.2524.2524.2524.25143
11/4/201424.0724.1224.0724.12504
11/3/201424.1724.1724.1724.170
10/31/201424.1724.1724.1724.17199
10/30/201425.0025.0025.0025.00200
10/29/201424.0724.0724.0724.070
10/28/201424.0724.0724.0724.070
10/27/201424.0724.0724.0724.070
10/24/201424.0724.0724.0724.070
10/23/201423.6023.6023.6023.600
10/22/201424.1424.1424.1424.140
10/21/201424.1424.1424.1424.14487
10/20/201425.2525.2525.2525.250
10/17/201425.2525.2525.2525.25500
10/16/201424.6524.6524.6524.65100
10/15/201424.3524.3524.3524.350
10/14/201424.3524.3524.3524.35181
10/13/201423.7623.7623.7623.760
10/10/201423.7623.7623.7623.760
10/9/201424.2524.2524.2524.250
10/8/201424.2024.2524.0724.251,050
10/7/201424.1424.1424.1224.12200
10/6/201423.1123.1123.1123.110
10/3/201424.2024.2024.2024.200
10/2/201424.2024.2024.2024.20100
10/1/201424.2024.2024.2024.200
9/30/201424.2024.2024.2024.200
9/29/201424.2624.2624.2624.260
9/26/201424.8924.8924.8924.890
9/25/201424.7024.9024.6624.896,679
9/24/201424.6424.6824.6424.684,871
9/23/201424.8524.8524.8524.850
9/22/201424.5924.8824.5924.851,739
9/19/201424.8524.8524.8524.850
9/18/201424.8524.8524.8524.85209
9/17/201424.6224.6224.6224.62425
9/16/201424.5924.5924.5924.590
9/15/201424.6424.6424.5924.591,100
9/12/201425.1225.1225.1225.120
9/11/201425.1225.1225.1225.12900
9/10/201424.5324.5324.5324.530
9/9/201424.5324.5324.5324.530
9/8/201424.7024.7024.4024.532,185
9/5/201424.3124.3124.3124.310
9/4/201424.7524.7524.7524.750
9/3/201424.7524.7524.7524.751,475
9/2/201424.7524.7524.7524.75400
8/29/201424.5024.5024.5024.50258
8/28/201424.7524.7524.7524.75200
8/27/201424.7524.7524.7524.75400
8/26/201424.2324.2324.2324.230
8/25/201424.2324.2324.2324.23206
8/22/201424.5124.5124.5124.510
8/21/201424.5124.5124.5124.510
8/20/201424.5124.5124.5124.51158
8/19/201424.8524.9124.6724.91996
8/18/201424.7024.8524.7024.851,004
8/15/201424.8524.8524.8524.850
8/14/201424.7024.9524.7024.852,320
8/13/201424.8924.8924.8924.890
8/12/201424.5624.8924.5624.892,000
8/11/201424.5224.5224.5224.52400
8/8/201424.5524.5524.5524.550
8/7/201424.3324.5524.2924.554,000
8/6/201424.5124.5124.5124.510
8/5/201424.5124.5124.5124.51120
8/4/201424.5124.5124.5124.510
8/1/201424.5124.5124.5124.51240
7/31/201424.9324.9324.9324.930
7/30/201424.9024.9424.9024.93830
7/29/201424.4724.4724.4724.470
7/28/201424.4724.4724.4724.470
7/25/201424.4924.4924.4724.47742
7/24/201424.4624.7524.3924.491,321
7/23/201424.3124.3124.3124.31210
7/22/201424.7824.7824.7424.74483
7/21/201417.6717.6717.6717.670
7/18/201424.5224.5224.5224.520
7/17/201424.4924.4924.4924.490
7/16/201424.6124.6124.6124.610
7/15/201424.8025.6024.6124.61910
7/14/201425.1325.1325.1325.130
7/11/201425.1325.1325.1325.130
7/10/201424.6225.6524.6225.13763
7/9/201424.5124.5124.5124.51369
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center