db-X ETFs Shs db X-trackers 2010 Target Date Fund $24.47

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : TDD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDD historical data

Date Open High Low Close Volume
7/25/201424.4924.4924.4724.47742
7/24/201424.4624.7524.3924.491,321
7/23/201424.3124.3124.3124.31210
7/22/201424.7824.7824.7424.74483
7/21/201417.6717.6717.6717.670
7/18/201424.5224.5224.5224.520
7/17/201424.4924.4924.4924.490
7/16/201424.6124.6124.6124.610
7/15/201424.8025.6024.6124.61910
7/14/201425.1325.1325.1325.130
7/11/201425.1325.1325.1325.130
7/10/201424.6225.6524.6225.13763
7/9/201424.5124.5124.5124.51369
7/8/201425.1525.1525.1525.150
7/7/201424.3525.1524.3525.154,356
7/3/201424.8024.9524.8024.951,100
7/2/201424.1524.1524.1524.150
7/1/201424.9424.9424.9424.940
6/30/201425.2525.2524.9024.943,906
6/27/201424.3024.3024.3024.30251
6/26/201425.0025.0025.0025.000
6/25/201424.8725.0024.8725.001,000
6/24/201424.3124.3124.3124.310
6/20/201424.9524.9524.9524.950
6/19/201424.8425.0524.0724.957,941
6/18/201425.0025.0025.0025.000
6/17/201424.6325.0524.6325.007,514
6/16/201424.8324.8324.8324.830
6/13/201424.8324.8324.8324.83156
6/12/201425.5325.5325.5325.530
6/11/201425.5325.5325.5325.530
6/10/201425.5325.5325.5325.53253
6/9/201424.6824.6824.6824.680
6/6/201424.6824.6824.6824.680
6/5/201424.6824.6824.6824.680
6/4/201424.6824.6824.6824.680
6/3/201424.6824.6824.6824.681,413
6/2/201425.3825.3825.3825.380
5/30/201425.4425.4424.4825.383,211
5/29/201424.3724.3724.3724.370
5/28/201424.3724.3724.3724.370
5/27/201424.3724.3724.3724.370
5/23/201424.3724.3724.3724.372,642
5/22/201425.5925.5925.5925.590
5/21/201425.6525.6525.5925.59200
5/20/201424.6824.7524.3224.752,748
5/19/201424.3424.3424.3424.340
5/16/201424.3124.3124.3124.310
5/15/201424.6824.6824.3124.311,159
5/13/201420.1020.1020.1020.100
5/12/201424.6024.6024.6024.600
5/8/201424.6024.6024.6024.60485
5/7/201424.0724.0724.0724.0715
5/6/201424.0924.0924.0724.07303
5/5/201424.3524.3524.3524.350
5/2/201425.5025.5025.5025.50195
5/1/201424.6524.6524.6524.65109
4/30/201425.3025.6525.3025.65404
4/29/201425.1825.7225.1825.3010,593
4/28/201424.4224.4224.3124.31476
4/25/201424.5124.5124.4224.421,042
4/24/201424.6524.6524.6524.65252
4/23/201424.3324.7724.3324.771,296
4/22/201424.5824.8024.5824.7410,029
4/21/201424.5724.5724.5724.5782
4/17/201423.5223.5223.5223.520
4/16/201424.7524.7524.7524.75439
4/15/201424.7524.7824.6824.707,300
4/14/201424.7524.9224.6524.6620,854
4/11/201424.8024.8024.8024.80157
4/10/201423.1223.1223.1223.120
4/9/201425.1725.1725.1725.17100
4/8/201424.7224.7224.7224.72101
4/7/201424.6924.6924.6924.690
4/4/201424.9124.9124.9024.90375
4/3/201424.9124.9124.9124.91501
4/2/201424.9625.0324.9024.904,263
4/1/201424.9524.9724.8524.901,944
3/31/201424.7925.1924.7525.1922,989
3/28/201424.8024.9924.8024.904,257
3/27/201424.9025.0024.8524.9314,564
3/26/201424.8025.0824.8025.003,704
3/25/201424.8024.9524.7524.855,783
3/24/201425.0825.0824.8024.856,995
3/21/201424.5724.5724.5724.57258
3/20/201424.4524.4524.4524.450
3/19/201424.4024.4024.4024.400
3/18/201424.3024.3024.3024.300
3/17/201424.2524.2524.2524.250
3/14/201424.1624.1624.1624.160
3/13/201424.0624.0624.0624.061
3/12/201424.0624.0624.0624.06125
3/11/201423.8123.8123.8123.810
3/10/201425.0025.0025.0025.00167
3/7/201423.9523.9523.9523.950
3/6/201423.8923.8923.8923.890
3/5/201423.8623.8623.8623.86222
3/4/201423.6123.6123.6123.610
3/3/201424.4024.4024.4024.400
2/28/201424.2025.2524.2025.225,593
Trading Center