$24.80 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2010 Target Date ETF - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDD historical data

Date Open High Low Close Volume
4/24/201524.7024.8024.7024.802,114
4/23/201525.0525.2525.0525.252,398
4/22/201524.7424.7424.7424.740
4/21/201524.7424.7424.7424.740
4/20/201524.8024.8024.7424.74614
4/17/201523.0923.0923.0923.090
4/16/201523.0923.0923.0923.090
4/15/201523.0923.0923.0923.090
4/14/201525.1525.1525.1525.150
4/13/201525.1525.1525.1525.150
4/10/201525.1525.1525.1525.150
4/9/201525.1525.1525.1525.150
4/8/201525.1525.1525.1525.150
4/7/201525.1525.1525.1525.150
4/6/201525.1525.1525.1525.150
4/2/201525.1525.1525.1525.150
4/1/201525.1525.1525.1525.150
3/31/201525.1525.1525.1525.150
3/30/201525.0025.1525.0025.152,277
3/27/201524.7624.7624.7624.760
3/26/201524.7624.7624.7624.76300
3/25/201524.8024.8024.8024.800
3/24/201524.8024.8024.8024.801,320
3/23/201524.9124.9124.9124.910
3/20/201524.9124.9124.9124.910
3/19/201524.9124.9124.9124.91252
3/18/201524.5524.5524.5524.55265
3/17/201524.5024.5024.5024.500
3/16/201524.5024.5024.5024.500
3/13/201524.5024.5024.5024.500
3/11/201524.5524.5524.5024.50710
3/10/201525.2025.2025.2025.200
3/9/201525.1925.2025.1925.20600
3/6/201524.8524.8524.8524.850
3/5/201524.8524.8524.8524.85251
3/4/201524.8924.8924.8924.890
3/3/201524.8924.8924.8924.890
3/2/201524.8924.8924.8924.89120
2/27/201524.8024.8024.7524.75200
2/26/201524.7024.7024.7024.700
2/25/201524.6524.6524.6524.650
2/24/201524.7024.7024.6524.65584
2/23/201524.3124.3124.3124.310
2/20/201524.0024.0024.0024.000
2/19/201524.0024.0024.0024.000
2/18/201524.0024.0024.0024.000
2/17/201524.0024.0024.0024.000
2/13/201524.0024.0024.0024.000
2/12/201524.6024.6024.6024.600
2/11/201524.8724.8724.8724.870
2/10/201524.6024.8724.6024.87790
2/9/201524.7025.1024.6025.002,013
2/6/201524.7024.7024.6624.66834
2/5/201524.5024.5024.5024.500
2/4/201524.5024.5024.5024.50130
2/3/201518.5018.5018.5018.500
2/2/201525.1025.1025.1025.100
1/30/201524.5025.1024.5025.105,580
1/29/201524.3224.3224.3224.320
1/28/201524.3224.3224.3224.320
1/27/201524.3224.3224.3224.320
1/26/201524.6924.6924.2724.323,672
1/23/201524.4624.4624.4624.460
1/22/201525.0525.0525.0525.050
1/21/201525.0525.0525.0525.05116
1/20/201525.0525.0524.4825.05600
1/16/201524.3524.3524.3524.350
1/15/201524.3524.3524.3524.350
1/14/201524.3124.3124.3124.310
1/13/201524.4624.4624.4624.460
1/12/201524.9024.9024.4624.462,000
1/9/201524.7124.7124.7124.71275
1/8/201524.7624.7624.7624.76500
1/6/201524.6024.6024.6024.600
1/5/201524.6524.6524.6524.650
1/2/201524.6524.6524.6524.650
12/31/201424.7624.7624.7624.760
12/30/201424.7624.7624.7624.76105
12/29/201424.6624.6624.3824.6635,091
12/26/201424.6624.7524.6624.75203
12/24/201424.6524.6524.6524.65121
12/23/201424.6524.6524.6524.650
12/22/201424.6424.6424.6424.640
12/19/201424.6524.6624.6324.64676
12/18/201424.6024.6024.6024.600
12/17/201424.9724.9724.9724.970
12/16/201424.8124.9724.8124.971,038
12/15/201424.8124.8124.8124.810
12/12/201424.8124.8124.8124.81399
12/11/201425.4925.4925.4925.490
12/10/201424.6525.4924.6325.491,171
12/9/201425.1025.1024.5424.542,030
12/8/201424.5425.5024.5325.501,338
12/5/201424.5124.5124.5124.510
12/4/201425.0525.0525.0525.050
12/3/201424.9525.0524.9525.051,861
12/2/201424.5124.5124.5124.510
12/1/201425.4925.4925.4925.490
11/28/201425.1225.5025.1225.4910,000
11/26/201424.9524.9524.5824.60757
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center