$24.59 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2010 Target Date ETF - NYSEARCA

Sep. 15, 2014 | 09:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDD historical data

Date Open High Low Close Volume
9/16/201424.5924.5924.5924.590
9/15/201424.6424.6424.5924.591,100
9/12/201425.1225.1225.1225.120
9/11/201425.1225.1225.1225.12900
9/10/201424.5324.5324.5324.530
9/9/201424.5324.5324.5324.530
9/8/201424.7024.7024.4024.532,185
9/5/201424.3124.3124.3124.310
9/4/201424.7524.7524.7524.750
9/3/201424.7524.7524.7524.751,475
9/2/201424.7524.7524.7524.75400
8/29/201424.5024.5024.5024.50258
8/28/201424.7524.7524.7524.75200
8/27/201424.7524.7524.7524.75400
8/26/201424.2324.2324.2324.230
8/25/201424.2324.2324.2324.23206
8/22/201424.5124.5124.5124.510
8/21/201424.5124.5124.5124.510
8/20/201424.5124.5124.5124.51158
8/19/201424.8524.9124.6724.91996
8/18/201424.7024.8524.7024.851,004
8/15/201424.8524.8524.8524.850
8/14/201424.7024.9524.7024.852,320
8/13/201424.8924.8924.8924.890
8/12/201424.5624.8924.5624.892,000
8/11/201424.5224.5224.5224.52400
8/8/201424.5524.5524.5524.550
8/7/201424.3324.5524.2924.554,000
8/6/201424.5124.5124.5124.510
8/5/201424.5124.5124.5124.51120
8/4/201424.5124.5124.5124.510
8/1/201424.5124.5124.5124.51240
7/31/201424.9324.9324.9324.930
7/30/201424.9024.9424.9024.93830
7/29/201424.4724.4724.4724.470
7/28/201424.4724.4724.4724.470
7/25/201424.4924.4924.4724.47742
7/24/201424.4624.7524.3924.491,321
7/23/201424.3124.3124.3124.31210
7/22/201424.7824.7824.7424.74483
7/21/201417.6717.6717.6717.670
7/18/201424.5224.5224.5224.520
7/17/201424.4924.4924.4924.490
7/16/201424.6124.6124.6124.610
7/15/201424.8025.6024.6124.61910
7/14/201425.1325.1325.1325.130
7/11/201425.1325.1325.1325.130
7/10/201424.6225.6524.6225.13763
7/9/201424.5124.5124.5124.51369
7/8/201425.1525.1525.1525.150
7/7/201424.3525.1524.3525.154,356
7/3/201424.8024.9524.8024.951,100
7/2/201424.1524.1524.1524.150
7/1/201424.9424.9424.9424.940
6/30/201425.2525.2524.9024.943,906
6/27/201424.3024.3024.3024.30251
6/26/201425.0025.0025.0025.000
6/25/201424.8725.0024.8725.001,000
6/24/201424.3124.3124.3124.310
6/20/201424.9524.9524.9524.950
6/19/201424.8425.0524.0724.957,941
6/18/201425.0025.0025.0025.000
6/17/201424.6325.0524.6325.007,514
6/16/201424.8324.8324.8324.830
6/13/201424.8324.8324.8324.83156
6/12/201425.5325.5325.5325.530
6/11/201425.5325.5325.5325.530
6/10/201425.5325.5325.5325.53253
6/9/201424.6824.6824.6824.680
6/6/201424.6824.6824.6824.680
6/5/201424.6824.6824.6824.680
6/4/201424.6824.6824.6824.680
6/3/201424.6824.6824.6824.681,413
6/2/201425.3825.3825.3825.380
5/30/201425.4425.4424.4825.383,211
5/29/201424.3724.3724.3724.370
5/28/201424.3724.3724.3724.370
5/27/201424.3724.3724.3724.370
5/23/201424.3724.3724.3724.372,642
5/22/201425.5925.5925.5925.590
5/21/201425.6525.6525.5925.59200
5/20/201424.6824.7524.3224.752,748
5/19/201424.3424.3424.3424.340
5/16/201424.3124.3124.3124.310
5/15/201424.6824.6824.3124.311,159
5/13/201420.1020.1020.1020.100
5/12/201424.6024.6024.6024.600
5/8/201424.6024.6024.6024.60485
5/7/201424.0724.0724.0724.0715
5/6/201424.0924.0924.0724.07303
5/5/201424.3524.3524.3524.350
5/2/201425.5025.5025.5025.50195
5/1/201424.6524.6524.6524.65109
4/30/201425.3025.6525.3025.65404
4/29/201425.1825.7225.1825.3010,593
4/28/201424.4224.4224.3124.31476
4/25/201424.5124.5124.4224.421,042
4/24/201424.6524.6524.6524.65252
4/23/201424.3324.7724.3324.771,296
4/22/201424.5824.8024.5824.7410,029
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center