$29.05 +0.39 (%) db-X ETFs Shs Deutsche X-trackers 2020 Target Date ETF - NYSEARCA

Feb. 27, 2015 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
2/27/201529.0529.0529.0529.05146
2/26/201528.8928.8928.4528.662,003
2/25/201528.5328.9328.3828.932,504
2/24/201528.9928.9928.9928.99214
2/23/201529.0729.0729.0729.07194
2/20/201528.5828.5828.2528.25671
2/19/201529.0029.0029.0029.00101
2/18/201528.4329.0928.4329.091,732
2/17/201528.0029.0328.0028.8910,520
2/13/201528.0028.1028.0028.00940
2/12/201527.9127.9127.7027.704,985
2/11/201527.4027.8127.4027.81405
2/10/201527.6527.6927.6327.632,461
2/9/201527.9927.9927.9927.990
2/6/201527.9828.0027.4527.992,412
2/5/201527.5227.5227.5227.52286
2/4/201527.4927.4927.2327.23319
2/3/201527.7028.3027.7028.306,993
2/2/201527.1727.6327.1727.63350
1/30/201527.7027.7027.7027.703,418
1/29/201527.2727.6027.2727.60597
1/28/201527.3127.5027.3127.501,728
1/27/201527.9727.9727.4627.461,019
1/26/201527.5427.5427.4027.452,058
1/23/201527.7027.9927.6727.993,211
1/22/201527.1627.3127.1627.301,470
1/21/201527.3527.7027.0827.081,320
1/20/201527.3427.7027.1527.702,701
1/16/201527.8527.8527.2927.372,154
1/15/201527.8027.9827.8027.84599
1/14/201527.4927.7627.4927.76738
1/13/201527.8127.8127.6327.63517
1/12/201528.4928.4927.4027.405,561
1/9/201527.1627.1627.1627.16163
1/8/201527.3027.8026.9227.3511,392
1/6/201527.8027.8027.8027.80566
1/5/201527.8027.8027.8027.80150
1/2/201527.4327.4327.4327.430
12/31/201428.0028.0028.0028.000
12/30/201427.7028.0027.7028.00911
12/29/201427.6527.6527.6527.6548,913
12/26/201427.6627.6627.6027.60553
12/24/201427.2727.2727.2327.231,565
12/23/201427.6027.6327.4927.491,356
12/22/201428.2528.2528.2528.250
12/19/201428.3528.3528.0328.252,887
12/18/201427.3127.3127.3127.31197
12/17/201427.2827.2827.2827.28652
12/16/201427.2327.2827.2027.281,157
12/15/201428.3828.3827.7627.821,481
12/12/201428.0028.0028.0028.00231
12/11/201428.0028.0028.0028.00202
12/10/201427.7027.8827.7027.851,638
12/9/201427.7627.7627.6227.621,149
12/8/201427.8427.8727.8427.871,082
12/5/201428.0029.0527.9229.052,002
12/4/201427.9728.0727.9628.001,290
12/3/201428.2528.2528.2528.25616
12/2/201429.0129.0128.2228.25510
12/1/201431.6231.6228.1528.151,472
11/28/201428.2528.4028.2528.403,997
11/26/201427.7627.7627.7627.76249
11/25/201428.4028.5127.6127.613,498
11/24/201427.8928.4727.3027.473,079
11/21/201427.3628.4027.3628.402,014
11/20/201427.3627.3627.3627.360
11/19/201427.3627.3627.3627.36711
11/18/201428.0028.0028.0028.00299
11/17/201427.2628.2527.2628.251,964
11/14/201428.3728.3727.3727.37428
11/13/201428.3728.3827.4527.455,341
11/12/201428.3828.3828.3828.380
11/11/201428.3728.4027.1928.383,835
11/10/201427.1028.4527.1028.44945
11/7/201428.4428.4527.0127.012,333
11/6/201428.4428.4428.4428.440
11/5/201428.4228.4628.3628.445,639
11/4/201426.7526.7526.7526.75871
11/3/201428.4728.4728.4728.47200
10/31/201428.2828.3027.6028.152,383
10/30/201427.0027.0026.9526.95640
10/29/201428.5028.5027.8028.464,340
10/28/201428.1528.1528.1528.150
10/27/201428.6428.6427.0028.154,701
10/24/201426.6128.4626.6127.993,831
10/23/201428.4828.4828.4828.48110
10/22/201427.8928.1427.7828.1315,848
10/21/201426.6428.0626.6427.897,510
10/20/201427.5427.5427.5427.540
10/17/201427.5427.5427.5427.54217
10/16/201427.5427.5427.5427.540
10/15/201427.6827.6827.5427.54800
10/14/201426.3226.3226.3226.32594
10/13/201426.0326.0326.0326.03100
10/10/201426.2126.6026.2126.60839
10/9/201426.8826.8826.8826.880
10/8/201426.8826.8826.8826.88142
10/7/201427.1027.1227.1027.12201
10/6/201427.1927.6526.8927.401,658
10/3/201427.2827.9227.1127.174,509
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center