$28.30 +1.35 (%) db-X ETFs Shs Deutsche X-trackers 2020 Target Date ETF - NYSEARCA

Oct. 31, 2014 | 09:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
10/30/201427.0027.0026.9526.95640
10/29/201428.5028.5027.8028.464,340
10/28/201428.1528.1528.1528.150
10/27/201428.6428.6427.0028.154,701
10/24/201426.6128.4626.6127.993,831
10/23/201428.4828.4828.4828.48110
10/22/201427.8928.1427.7828.1315,848
10/21/201426.6428.0626.6427.897,510
10/20/201427.5427.5427.5427.540
10/17/201427.5427.5427.5427.54217
10/16/201427.5427.5427.5427.540
10/15/201427.6827.6827.5427.54800
10/14/201426.3226.3226.3226.32594
10/13/201426.0326.0326.0326.03100
10/10/201426.2126.6026.2126.60839
10/9/201426.8826.8826.8826.880
10/8/201426.8826.8826.8826.88142
10/7/201427.1027.1227.1027.12201
10/6/201427.1927.6526.8927.401,658
10/3/201427.2827.9227.1127.174,509
10/2/201428.1428.1428.1428.141,010
10/1/201428.1528.1526.5428.001,208
9/30/201427.9928.1727.9928.171,061
9/29/201427.3927.3927.3927.390
9/26/201427.1127.3927.1127.39735
9/25/201427.8127.8127.8127.810
9/24/201426.7027.9126.7027.8114,670
9/23/201426.7226.7226.7226.720
9/22/201426.7226.7226.7226.720
9/19/201426.7226.7226.7226.72260
9/18/201427.4627.4627.4627.460
9/17/201427.4627.4627.4627.460
9/16/201427.3827.4627.3727.46875
9/15/201427.5027.5027.5027.50394
9/12/201427.4027.4027.4027.40210
9/11/201416.5016.5016.5016.500
9/10/201427.6027.6027.6027.600
9/9/201427.5027.6027.5027.60785
9/8/201427.1827.2027.1827.20314
9/5/201427.5327.5327.3127.311,025
9/4/201427.5027.5527.5027.551,450
9/3/201427.5027.9227.1527.765,585
9/2/201427.6527.6527.3027.501,232
8/29/201427.5027.9827.3327.50766
8/28/201427.1427.1427.1427.14100
8/27/201427.0027.0027.0027.00380
8/26/201427.6527.6527.3327.351,225
8/25/201427.6527.6527.2127.653,207
8/22/201427.0727.0727.0727.070
8/21/201427.0727.0727.0727.072,077
8/20/201427.2427.5027.2427.50900
8/19/201427.0027.9925.9127.965,406
8/18/201420.5827.4320.5827.005,238
8/15/201427.4527.4527.4527.45600
8/14/201427.3527.3527.3527.35420
8/13/201428.0028.0028.0028.000
8/12/201427.8227.8227.8227.820
8/11/201427.3027.8227.3027.82900
8/8/201427.2927.2927.2927.290
8/7/201427.2927.2927.2927.290
8/6/201427.2927.2927.2927.290
8/5/201427.2927.2927.2927.290
8/4/201427.2927.2927.2927.290
8/1/201427.2927.2927.2927.29815
7/31/201427.7027.7026.8427.552,444
7/30/201427.7327.8827.6127.824,157
7/29/201427.6527.6527.6527.65670
7/28/201428.0828.0828.0828.08362
7/25/201427.8227.8227.8227.820
7/24/201427.4427.8227.4427.823,214
7/23/201427.4027.4227.4027.421,067
7/22/201427.3927.3927.3927.39381
7/21/201427.6827.7527.6427.671,237
7/18/201427.6327.6327.3527.35705
7/17/201427.3027.6627.2527.666,304
7/16/201427.9627.9627.9627.96485
7/15/201427.9527.9627.9527.953,139
7/14/201427.9127.9427.9127.94795
7/11/201428.2528.2528.2528.25277
7/10/201427.5327.5327.5327.53932
7/9/201427.4127.4127.4127.41859
7/8/201428.2528.2528.2528.25297
7/7/201428.5028.5028.5028.500
7/3/201428.5028.5028.5028.50200
7/2/201428.4028.4028.4028.400
7/1/201427.7528.4027.7528.40641
6/30/201427.6727.6727.6727.674,432
6/27/201428.2528.2528.2528.250
6/26/201428.2528.2528.2528.250
6/25/201428.2528.2528.2528.250
6/24/201428.2528.2528.2528.25650
6/20/201427.0227.1027.0227.10887
6/19/201427.6528.0027.4828.006,445
6/18/201427.8427.8427.6227.65665
6/17/201427.6427.6427.6327.631,416
6/16/201427.8427.8427.8427.84378
6/13/201427.5227.5227.5227.520
6/12/201427.5127.5227.4927.521,625
6/11/201427.5727.5727.5727.57173
6/10/201427.6527.6527.3827.382,303
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center