$28.25 +0.94 (%) db-X ETFs Shs Deutsche X-trackers 2020 Target Date ETF - NYSEARCA

Dec. 19, 2014 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
12/19/201428.3528.3528.0328.252,887
12/18/201427.3127.3127.3127.31197
12/17/201427.2827.2827.2827.28652
12/16/201427.2327.2827.2027.281,157
12/15/201428.3828.3827.7627.821,481
12/12/201428.0028.0028.0028.00231
12/11/201428.0028.0028.0028.00202
12/10/201427.7027.8827.7027.851,638
12/9/201427.7627.7627.6227.621,149
12/8/201427.8427.8727.8427.871,082
12/5/201428.0029.0527.9229.052,002
12/4/201427.9728.0727.9628.001,290
12/3/201428.2528.2528.2528.25616
12/2/201429.0129.0128.2228.25510
12/1/201431.6231.6228.1528.151,472
11/28/201428.2528.4028.2528.403,997
11/26/201427.7627.7627.7627.76249
11/25/201428.4028.5127.6127.613,498
11/24/201427.8928.4727.3027.473,079
11/21/201427.3628.4027.3628.402,014
11/20/201427.3627.3627.3627.360
11/19/201427.3627.3627.3627.36711
11/18/201428.0028.0028.0028.00299
11/17/201427.2628.2527.2628.251,964
11/14/201428.3728.3727.3727.37428
11/13/201428.3728.3827.4527.455,341
11/12/201428.3828.3828.3828.380
11/11/201428.3728.4027.1928.383,835
11/10/201427.1028.4527.1028.44945
11/7/201428.4428.4527.0127.012,333
11/6/201428.4428.4428.4428.440
11/5/201428.4228.4628.3628.445,639
11/4/201426.7526.7526.7526.75871
11/3/201428.4728.4728.4728.47200
10/31/201428.2828.3027.6028.152,383
10/30/201427.0027.0026.9526.95640
10/29/201428.5028.5027.8028.464,340
10/28/201428.1528.1528.1528.150
10/27/201428.6428.6427.0028.154,701
10/24/201426.6128.4626.6127.993,831
10/23/201428.4828.4828.4828.48110
10/22/201427.8928.1427.7828.1315,848
10/21/201426.6428.0626.6427.897,510
10/20/201427.5427.5427.5427.540
10/17/201427.5427.5427.5427.54217
10/16/201427.5427.5427.5427.540
10/15/201427.6827.6827.5427.54800
10/14/201426.3226.3226.3226.32594
10/13/201426.0326.0326.0326.03100
10/10/201426.2126.6026.2126.60839
10/9/201426.8826.8826.8826.880
10/8/201426.8826.8826.8826.88142
10/7/201427.1027.1227.1027.12201
10/6/201427.1927.6526.8927.401,658
10/3/201427.2827.9227.1127.174,509
10/2/201428.1428.1428.1428.141,010
10/1/201428.1528.1526.5428.001,208
9/30/201427.9928.1727.9928.171,061
9/29/201427.3927.3927.3927.390
9/26/201427.1127.3927.1127.39735
9/25/201427.8127.8127.8127.810
9/24/201426.7027.9126.7027.8114,670
9/23/201426.7226.7226.7226.720
9/22/201426.7226.7226.7226.720
9/19/201426.7226.7226.7226.72260
9/18/201427.4627.4627.4627.460
9/17/201427.4627.4627.4627.460
9/16/201427.3827.4627.3727.46875
9/15/201427.5027.5027.5027.50394
9/12/201427.4027.4027.4027.40210
9/11/201416.5016.5016.5016.500
9/10/201427.6027.6027.6027.600
9/9/201427.5027.6027.5027.60785
9/8/201427.1827.2027.1827.20314
9/5/201427.5327.5327.3127.311,025
9/4/201427.5027.5527.5027.551,450
9/3/201427.5027.9227.1527.765,585
9/2/201427.6527.6527.3027.501,232
8/29/201427.5027.9827.3327.50766
8/28/201427.1427.1427.1427.14100
8/27/201427.0027.0027.0027.00380
8/26/201427.6527.6527.3327.351,225
8/25/201427.6527.6527.2127.653,207
8/22/201427.0727.0727.0727.070
8/21/201427.0727.0727.0727.072,077
8/20/201427.2427.5027.2427.50900
8/19/201427.0027.9925.9127.965,406
8/18/201420.5827.4320.5827.005,238
8/15/201427.4527.4527.4527.45600
8/14/201427.3527.3527.3527.35420
8/13/201428.0028.0028.0028.000
8/12/201427.8227.8227.8227.820
8/11/201427.3027.8227.3027.82900
8/8/201427.2927.2927.2927.290
8/7/201427.2927.2927.2927.290
8/6/201427.2927.2927.2927.290
8/5/201427.2927.2927.2927.290
8/4/201427.2927.2927.2927.290
8/1/201427.2927.2927.2927.29815
7/31/201427.7027.7026.8427.552,444
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center