$28.54 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2020 Target Date ETF - NYSEARCA

Apr. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
5/1/201528.5428.5428.5428.540
4/30/201528.7228.7228.5428.54968
4/29/201528.6528.6528.6528.65740
4/28/201528.7828.7828.7828.78100
4/27/201528.1528.6828.1528.605,884
4/24/201525.5025.5025.5025.500
4/23/201528.0328.0328.0328.030
4/22/201528.0328.0328.0328.03236
4/21/201528.1928.2028.1928.201,601
4/20/201528.0428.0428.0428.04200
4/17/201527.8028.5227.8028.52278
4/16/201528.1028.1028.1028.100
4/15/201528.1028.1028.1028.10108
4/14/201528.6528.6528.6528.650
4/13/201528.2228.6527.9628.651,917
4/10/201528.0028.0828.0028.08697
4/9/201528.4628.4627.8527.921,161
4/8/201527.8527.8527.8527.851,027
4/7/201527.9528.2027.9528.022,737
4/6/201528.6528.6528.0528.28788
4/2/201527.9528.3027.9528.30795
4/1/201527.4927.4927.4927.490
3/31/201528.1828.1828.1828.180
3/30/201528.0528.1828.0528.18885
3/27/201527.9527.9527.9527.950
3/26/201527.9528.1927.9527.951,518
3/25/201528.2028.2028.2028.200
3/24/201528.2028.2027.9528.201,205
3/23/201527.9528.2527.9528.25476
3/20/201527.6728.0127.6727.771,265
3/19/201528.0128.0127.7028.005,453
3/18/201527.5128.4827.5128.191,935
3/17/201528.0028.0028.0028.000
3/16/201528.0728.7427.3428.008,177
3/13/201528.3428.3428.3428.34114
3/11/201528.7028.7028.1028.10479
3/10/201528.7328.7328.7328.731,000
3/9/201528.0528.0528.0528.05362
3/6/201528.1528.1528.1528.15105
3/5/201528.7328.7328.1028.10600
3/4/201528.2228.2228.2228.22125
3/3/201528.3028.3028.3028.30197
3/2/201528.3028.5028.3028.501,650
2/27/201529.0529.0529.0529.05146
2/26/201528.8928.8928.4528.662,003
2/25/201528.5328.9328.3828.932,504
2/24/201528.9928.9928.9928.99214
2/23/201529.0729.0729.0729.07194
2/20/201528.5828.5828.2528.25671
2/19/201529.0029.0029.0029.00101
2/18/201528.4329.0928.4329.091,732
2/17/201528.0029.0328.0028.8910,520
2/13/201528.0028.1028.0028.00940
2/12/201527.9127.9127.7027.704,985
2/11/201527.4027.8127.4027.81405
2/10/201527.6527.6927.6327.632,461
2/9/201527.9927.9927.9927.990
2/6/201527.9828.0027.4527.992,412
2/5/201527.5227.5227.5227.52286
2/4/201527.4927.4927.2327.23319
2/3/201527.7028.3027.7028.306,993
2/2/201527.1727.6327.1727.63350
1/30/201527.7027.7027.7027.703,418
1/29/201527.2727.6027.2727.60597
1/28/201527.3127.5027.3127.501,728
1/27/201527.9727.9727.4627.461,019
1/26/201527.5427.5427.4027.452,058
1/23/201527.7027.9927.6727.993,211
1/22/201527.1627.3127.1627.301,470
1/21/201527.3527.7027.0827.081,320
1/20/201527.3427.7027.1527.702,701
1/16/201527.8527.8527.2927.372,154
1/15/201527.8027.9827.8027.84599
1/14/201527.4927.7627.4927.76738
1/13/201527.8127.8127.6327.63517
1/12/201528.4928.4927.4027.405,561
1/9/201527.1627.1627.1627.16163
1/8/201527.3027.8026.9227.3511,392
1/6/201527.8027.8027.8027.80566
1/5/201527.8027.8027.8027.80150
1/2/201527.4327.4327.4327.430
12/31/201428.0028.0028.0028.000
12/30/201427.7028.0027.7028.00911
12/29/201427.6527.6527.6527.6548,913
12/26/201427.6627.6627.6027.60553
12/24/201427.2727.2727.2327.231,565
12/23/201427.6027.6327.4927.491,356
12/22/201428.2528.2528.2528.250
12/19/201428.3528.3528.0328.252,887
12/18/201427.3127.3127.3127.31197
12/17/201427.2827.2827.2827.28652
12/16/201427.2327.2827.2027.281,157
12/15/201428.3828.3827.7627.821,481
12/12/201428.0028.0028.0028.00231
12/11/201428.0028.0028.0028.00202
12/10/201427.7027.8827.7027.851,638
12/9/201427.7627.7627.6227.621,149
12/8/201427.8427.8727.8427.871,082
12/5/201428.0029.0527.9229.052,002
12/4/201427.9728.0727.9628.001,290
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center