db-X ETFs Shs db X-trackers 2020 Target Date Fund $27.82

up +0.40


24/7/2014 04:00 PM  |  NYSEARCA : TDH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
7/24/201427.4427.8227.4427.823,214
7/23/201427.4027.4227.4027.421,067
7/22/201427.3927.3927.3927.39381
7/21/201427.6827.7527.6427.671,237
7/18/201427.6327.6327.3527.35705
7/17/201427.3027.6627.2527.666,304
7/16/201427.9627.9627.9627.96485
7/15/201427.9527.9627.9527.953,139
7/14/201427.9127.9427.9127.94795
7/11/201428.2528.2528.2528.25277
7/10/201427.5327.5327.5327.53932
7/9/201427.4127.4127.4127.41859
7/8/201428.2528.2528.2528.25297
7/7/201428.5028.5028.5028.500
7/3/201428.5028.5028.5028.50200
7/2/201428.4028.4028.4028.400
7/1/201427.7528.4027.7528.40641
6/30/201427.6727.6727.6727.674,432
6/27/201428.2528.2528.2528.250
6/26/201428.2528.2528.2528.250
6/25/201428.2528.2528.2528.250
6/24/201428.2528.2528.2528.25650
6/20/201427.0227.1027.0227.10887
6/19/201427.6528.0027.4828.006,445
6/18/201427.8427.8427.6227.65665
6/17/201427.6427.6427.6327.631,416
6/16/201427.8427.8427.8427.84378
6/13/201427.5227.5227.5227.520
6/12/201427.5127.5227.4927.521,625
6/11/201427.5727.5727.5727.57173
6/10/201427.6527.6527.3827.382,303
6/9/201427.6527.6527.2827.652,005
6/6/201428.0028.0028.0028.00138
6/5/201427.4427.5027.4427.491,489
6/4/201427.3127.3127.3127.310
6/3/201427.3127.3127.3127.311,022
6/2/201427.3827.4927.3627.492,508
5/30/201427.7227.9527.7227.956,065
5/29/201427.4427.4627.4427.46630
5/28/201427.3727.3727.3727.37153
5/27/201427.3927.3927.3927.390
5/23/201427.7327.7327.3127.394,431
5/22/201427.3327.3327.3327.33401
5/21/201427.3627.3627.3627.360
5/20/201427.3627.3627.3627.360
5/19/201427.3627.3627.3627.36534
5/16/201427.2127.2127.2127.210
5/15/201427.2227.2427.2127.212,410
5/13/201427.3527.5027.3527.471,103
5/12/201427.0727.0727.0727.070
5/8/201427.0527.0727.0527.071,180
5/7/201427.1127.1127.0027.00810
5/6/201427.3127.3127.0227.02285
5/5/201427.6527.6527.6527.6564
5/2/201427.6527.6527.6527.65116
5/1/201427.6527.6527.6527.6540
4/30/201427.6427.6527.2427.6514,533
4/29/201427.1127.1127.0627.06415
4/28/201427.4027.4027.4027.401
4/25/201427.4027.4027.4027.4010
4/24/201427.4027.4027.4027.40260
4/23/201427.1727.7427.1727.74649
4/22/201427.2527.2527.2527.251,260
4/21/201426.8726.9226.8726.921,502
4/17/201426.5026.5026.5026.500
4/16/201427.7127.7127.7127.71156
4/15/201427.7227.7227.5027.50694
4/14/201427.3527.3527.2627.261,018
4/11/201426.9527.4726.9527.279,841
4/10/201426.8126.8126.8126.8113
4/9/201426.7927.2126.7926.812,907
4/8/201427.6727.7127.3027.321,735
4/7/201427.4027.5027.1627.1615,797
4/4/201427.4027.5527.3027.419,130
4/3/201427.3527.3527.1027.10474
4/2/201427.2827.4327.2527.403,617
4/1/201426.7127.4826.7127.312,540
3/31/201427.0027.7526.9127.759,115
3/28/201427.0227.0626.6826.974,218
3/27/201427.3027.3126.6226.621,955
3/26/201427.4527.4527.4427.45963
3/25/201427.3127.4527.3127.321,612
3/24/201427.4027.4027.4027.40200
3/21/201427.2627.4627.2427.264,279
3/20/201427.4327.5027.1527.4216,096
3/19/201427.6727.6727.3027.4513,143
3/18/201427.5827.5826.9527.398,988
3/17/201427.9827.9827.0527.127,766
3/14/201427.0327.2326.4626.9912,567
3/13/201427.5927.5927.5927.59364
3/12/201426.9027.7126.9027.71931
3/11/201426.5628.9826.5628.98250
3/10/201426.4226.4226.4226.42357
3/7/201426.5026.5026.5026.506
3/6/201426.5026.5026.5026.50500
3/5/201426.3526.5326.3526.44735
3/4/201428.4028.4028.4028.4085
3/3/201426.6026.6026.6026.600
2/28/201426.8528.4026.5228.405,604
2/27/201426.3727.6526.3727.65953
Trading Center