db-X ETFs Shs Deutsche X-trackers 2020 Target Date ETF $27.50

up +0.36


29/8/2014 02:36 PM  |  NYSEARCA : TDH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDH historical data

Date Open High Low Close Volume
8/29/201427.5027.9827.3327.50766
8/28/201427.1427.1427.1427.14100
8/27/201427.0027.0027.0027.00380
8/26/201427.6527.6527.3327.351,225
8/25/201427.6527.6527.2127.653,207
8/22/201427.0727.0727.0727.070
8/21/201427.0727.0727.0727.072,077
8/20/201427.2427.5027.2427.50900
8/19/201427.0027.9925.9127.965,406
8/18/201420.5827.4320.5827.005,238
8/15/201427.4527.4527.4527.45600
8/14/201427.3527.3527.3527.35420
8/13/201428.0028.0028.0028.000
8/12/201427.8227.8227.8227.820
8/11/201427.3027.8227.3027.82900
8/8/201427.2927.2927.2927.290
8/7/201427.2927.2927.2927.290
8/6/201427.2927.2927.2927.290
8/5/201427.2927.2927.2927.290
8/4/201427.2927.2927.2927.290
8/1/201427.2927.2927.2927.29815
7/31/201427.7027.7026.8427.552,444
7/30/201427.7327.8827.6127.824,157
7/29/201427.6527.6527.6527.65670
7/28/201428.0828.0828.0828.08362
7/25/201427.8227.8227.8227.820
7/24/201427.4427.8227.4427.823,214
7/23/201427.4027.4227.4027.421,067
7/22/201427.3927.3927.3927.39381
7/21/201427.6827.7527.6427.671,237
7/18/201427.6327.6327.3527.35705
7/17/201427.3027.6627.2527.666,304
7/16/201427.9627.9627.9627.96485
7/15/201427.9527.9627.9527.953,139
7/14/201427.9127.9427.9127.94795
7/11/201428.2528.2528.2528.25277
7/10/201427.5327.5327.5327.53932
7/9/201427.4127.4127.4127.41859
7/8/201428.2528.2528.2528.25297
7/7/201428.5028.5028.5028.500
7/3/201428.5028.5028.5028.50200
7/2/201428.4028.4028.4028.400
7/1/201427.7528.4027.7528.40641
6/30/201427.6727.6727.6727.674,432
6/27/201428.2528.2528.2528.250
6/26/201428.2528.2528.2528.250
6/25/201428.2528.2528.2528.250
6/24/201428.2528.2528.2528.25650
6/20/201427.0227.1027.0227.10887
6/19/201427.6528.0027.4828.006,445
6/18/201427.8427.8427.6227.65665
6/17/201427.6427.6427.6327.631,416
6/16/201427.8427.8427.8427.84378
6/13/201427.5227.5227.5227.520
6/12/201427.5127.5227.4927.521,625
6/11/201427.5727.5727.5727.57173
6/10/201427.6527.6527.3827.382,303
6/9/201427.6527.6527.2827.652,005
6/6/201428.0028.0028.0028.00138
6/5/201427.4427.5027.4427.491,489
6/4/201427.3127.3127.3127.310
6/3/201427.3127.3127.3127.311,022
6/2/201427.3827.4927.3627.492,508
5/30/201427.7227.9527.7227.956,065
5/29/201427.4427.4627.4427.46630
5/28/201427.3727.3727.3727.37153
5/27/201427.3927.3927.3927.390
5/23/201427.7327.7327.3127.394,431
5/22/201427.3327.3327.3327.33401
5/21/201427.3627.3627.3627.360
5/20/201427.3627.3627.3627.360
5/19/201427.3627.3627.3627.36534
5/16/201427.2127.2127.2127.210
5/15/201427.2227.2427.2127.212,410
5/13/201427.3527.5027.3527.471,103
5/12/201427.0727.0727.0727.070
5/8/201427.0527.0727.0527.071,180
5/7/201427.1127.1127.0027.00810
5/6/201427.3127.3127.0227.02285
5/5/201427.6527.6527.6527.6564
5/2/201427.6527.6527.6527.65116
5/1/201427.6527.6527.6527.6540
4/30/201427.6427.6527.2427.6514,533
4/29/201427.1127.1127.0627.06415
4/28/201427.4027.4027.4027.401
4/25/201427.4027.4027.4027.4010
4/24/201427.4027.4027.4027.40260
4/23/201427.1727.7427.1727.74649
4/22/201427.2527.2527.2527.251,260
4/21/201426.8726.9226.8726.921,502
4/17/201426.5026.5026.5026.500
4/16/201427.7127.7127.7127.71156
4/15/201427.7227.7227.5027.50694
4/14/201427.3527.3527.2627.261,018
4/11/201426.9527.4726.9527.279,841
4/10/201426.8126.8126.8126.8113
4/9/201426.7927.2126.7926.812,907
4/8/201427.6727.7127.3027.321,735
4/7/201427.4027.5027.1627.1615,797
4/4/201427.4027.5527.3027.419,130
Trading Center