$26.88 +0.18 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Jan. 29, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
1/29/201526.7226.9426.4026.88208,042
1/28/201527.1527.3626.6726.70215,867
1/27/201527.1427.1926.7126.86573,525
1/26/201527.7927.7927.4627.60188,697
1/23/201527.7527.9027.7127.74210,450
1/22/201527.4727.8427.2127.81241,471
1/21/201527.3127.4827.1927.38177,978
1/20/201527.4327.5027.1127.46174,634
1/16/201526.9827.3426.8927.3298,666
1/15/201527.4727.4727.0027.02126,708
1/14/201527.2127.4127.0327.29181,124
1/13/201527.6327.9927.2527.42233,522
1/12/201527.6727.6727.3127.45146,036
1/9/201527.7727.8427.4127.67264,195
1/8/201527.4527.7727.3527.64290,652
1/6/201527.2327.2826.7626.86228,712
1/5/201527.5427.6327.1527.22251,465
1/2/201527.8427.9127.5127.66119,453
12/31/201428.0128.1527.6627.68145,812
12/30/201428.1128.1127.9327.96145,681
12/29/201428.2928.2928.1428.15117,907
12/26/201428.3428.3828.2528.3285,988
12/24/201428.3228.3428.2428.2463,796
12/23/201428.3028.3328.2028.20181,353
12/22/201428.2328.3928.1628.38182,315
12/19/201428.1728.1928.0228.07224,708
12/18/201427.7628.0727.6428.07281,964
12/17/201426.9527.3326.8327.26136,066
12/16/201426.8627.3326.8026.83130,509
12/15/201427.4327.5026.9227.00160,085
12/12/201427.5627.5927.2227.24122,637
12/11/201427.6928.0227.6927.76177,191
12/10/201428.1028.1027.5627.62152,248
12/9/201427.8528.1227.6728.11177,095
12/8/201428.3928.3927.9728.08160,658
12/5/201428.5328.6228.4028.45112,310
12/4/201428.5428.5428.3728.45140,171
12/3/201428.4028.5828.3328.52146,873
12/2/201428.3428.4028.2728.37245,370
12/1/201428.4828.5228.2328.34151,368
11/28/201428.5028.6328.4228.5050,944
11/26/201428.2328.4528.2128.45145,214
11/25/201428.2428.2928.1228.15195,979
11/24/201428.1028.1727.9928.17130,633
11/21/201428.1528.2227.8828.01105,025
11/20/201427.6627.9127.6127.91146,521
11/19/201427.9527.9527.6227.74138,865
11/18/201427.8027.9527.7927.90158,804
11/17/201427.6727.7527.5627.73115,811
11/14/201427.4727.6827.3827.65951,307
11/13/201427.3427.5327.3027.432,081,860
11/12/201427.1527.2927.1227.25162,329
11/11/201427.2627.2627.1327.18235,087
11/10/201427.1327.2327.0927.16124,529
11/7/201427.2027.2026.9827.12109,004
11/6/201427.2227.2427.0227.14132,854
11/5/201427.3227.3227.1227.29147,760
11/4/201427.2627.3027.0927.21117,284
11/3/201427.1827.2727.1027.24233,789
10/31/201427.1027.1126.9427.09187,904
10/30/201426.6826.6926.4726.64219,119
10/29/201426.7626.8126.5926.74153,123
10/28/201426.4826.6926.4626.69202,182
10/27/201426.2426.3826.1926.33105,807
10/24/201426.2226.3426.0926.34119,319
10/23/201426.0426.1925.9226.06262,254
10/22/201426.1126.1125.7925.81103,479
10/21/201425.7526.0325.6326.03285,545
10/20/201425.2325.5225.1025.49115,484
10/17/201425.4625.6425.3525.50139,257
10/16/201425.0025.3524.7525.18215,756
10/15/201425.0625.3324.6425.27606,121
10/14/201425.4425.6525.2925.37180,412
10/13/201425.5425.7125.2425.25232,617
10/10/201426.1026.3125.5625.58274,781
10/9/201426.7626.8126.3126.36181,638
10/8/201426.4026.8726.2026.84206,409
10/7/201426.6626.7026.3626.38104,942
10/6/201426.9326.9826.7126.79101,274
10/3/201426.7126.8926.6226.80281,502
10/2/201426.6026.6626.3226.60190,342
10/1/201427.0027.2326.5926.64274,194
9/30/201427.0927.1826.9427.08735,186
9/29/201426.9027.0926.7127.051,058,130
9/26/201426.9527.1626.8627.10234,699
9/25/201427.3927.3926.8826.91348,898
9/24/201427.2827.4627.1727.45113,984
9/23/201427.4327.4827.3127.32108,937
9/22/201427.7127.7327.5427.61185,777
9/19/201428.0128.2227.6627.75149,219
9/18/201427.8527.9327.7827.93411,304
9/17/201427.6727.8727.6527.74143,030
9/16/201427.5027.7727.4927.74125,491
9/15/201427.7327.7327.4727.5686,126
9/12/201427.8127.8127.6127.69124,278
9/11/201427.6827.8527.5927.85377,658
9/10/201427.7227.8227.6227.80109,989
9/9/201427.8527.9027.6527.71102,716
9/8/201427.8327.9127.6827.81137,761
9/5/201427.7427.8327.6927.83104,065
  • Showing 1-100 of 614 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center