$24.78 +0.24 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
9/3/201524.7124.9824.7024.78114,050
9/2/201524.4424.5424.2324.54109,781
9/1/201524.2424.4323.9624.11102,286
8/31/201524.7524.9824.6024.8373,132
8/28/201524.6524.9024.5924.90118,485
8/27/201524.5024.7624.2624.71157,579
8/26/201523.8024.2123.4124.21469,229
8/25/201524.2924.2923.2523.25257,463
8/24/201521.5124.4117.9523.58561,420
8/21/201524.8725.1924.4424.44528,326
8/20/201525.4325.4725.1325.15169,405
8/19/201525.8625.8625.5125.6894,913
8/18/201526.0526.0525.8925.92113,649
8/17/201525.8926.1525.8426.1539,990
8/14/201525.8226.0425.8126.0257,029
8/13/201526.0326.0325.8625.8664,855
8/12/201525.6226.0225.4725.93200,754
8/11/201526.1226.1225.7625.8261,287
8/10/201526.0426.3826.0226.3181,561
8/7/201525.8225.9025.7325.85154,445
8/6/201526.0426.0425.7725.9199,935
8/5/201525.9126.1625.9126.02260,727
8/4/201525.9525.9525.6825.80348,215
8/3/201526.0526.0925.8425.9272,344
7/31/201526.1026.1526.0326.08105,637
7/30/201525.9626.0925.8926.0754,342
7/29/201525.7826.0125.7225.9752,256
7/28/201525.6025.8525.4525.78131,149
7/27/201525.5925.7125.4525.55133,748
7/24/201525.9525.9625.6825.6981,695
7/23/201525.8626.1025.8625.90193,817
7/22/201525.9625.9625.7625.83130,665
7/21/201526.3626.4326.1926.27125,185
7/20/201526.5526.5726.4626.49103,620
7/17/201526.5626.5626.4226.52311,139
7/16/201526.6126.6326.4526.5873,676
7/15/201526.3826.5026.3426.4072,886
7/14/201526.3426.4826.3326.42105,992
7/13/201526.1626.4126.1626.37160,878
7/10/201525.9926.1725.9526.0649,199
7/9/201526.1026.2425.7225.72224,288
7/8/201526.0526.1325.8225.86668,504
7/7/201526.2826.3225.8126.27240,179
7/6/201526.2426.4126.1726.26121,492
7/2/201526.4826.6026.4526.48104,336
7/1/201526.6326.6326.3426.431,082,000
6/30/201526.5826.5826.2626.40820,143
6/29/201526.5626.7826.3626.36124,898
6/26/201527.1027.1726.8426.9488,691
6/25/201527.3527.4127.1927.2282,428
6/24/201527.4827.5027.3227.34105,680
6/23/201527.8327.8327.6427.69151,275
6/22/201527.6827.8127.6827.7449,306
6/19/201527.8527.8527.5327.5986,732
6/18/201527.5227.8627.5227.8674,090
6/17/201527.6027.6727.4327.6055,964
6/16/201527.2627.5227.2627.5163,905
6/15/201527.1827.3527.1227.3557,526
6/12/201527.6127.6127.4227.4654,437
6/11/201527.8227.8427.6727.6893,148
6/10/201527.3727.7527.3727.72124,044
6/9/201527.2727.3727.1327.3192,956
6/8/201527.5427.6127.2827.3183,410
6/5/201527.6927.7427.5227.6574,228
6/4/201527.9528.0527.6827.7396,634
6/3/201528.2028.2528.0528.0568,828
6/2/201528.0528.1727.9228.0535,816
6/1/201528.2128.2428.0228.1538,788
5/29/201528.3728.3728.1228.1659,134
5/28/201528.2628.3628.2228.3449,780
5/27/201527.9028.3727.9028.3358,906
5/26/201528.0328.0827.7127.85100,894
5/22/201528.2828.2828.1828.2170,519
5/21/201528.0928.3428.0928.3155,583
5/20/201528.2628.3328.1128.22268,653
5/19/201528.4028.4028.1228.1953,299
5/18/201528.2128.3528.2028.3490,977
5/15/201528.3528.3528.1928.3160,845
5/14/201528.1728.2828.1428.2767,912
5/13/201527.9628.0727.9027.9438,228
5/12/201527.8327.9127.6027.82125,448
5/11/201528.0028.0827.9327.9849,155
5/8/201527.8928.1027.8928.0971,257
5/7/201527.5827.8527.5827.7272,400
5/6/201527.9627.9627.4927.6774,561
5/5/201528.2728.2727.8127.86244,244
5/4/201528.3028.4028.2928.3061,916
5/1/201528.0128.3028.0128.2699,428
4/30/201528.1528.1527.8327.98125,394
4/29/201528.2028.3328.0828.2488,393
4/28/201528.1928.4328.0428.4288,507
4/27/201528.1228.2428.1228.17121,656
4/24/201528.1728.1727.9928.11109,593
4/23/201527.7328.0627.7327.99122,611
4/22/201527.8727.9527.6527.94109,103
4/21/201527.9127.9127.7127.74162,895
4/20/201527.4827.7727.4227.7571,150
4/17/201527.5427.5427.2227.34149,950
4/16/201527.6427.7327.5727.6794,496
4/15/201527.4827.8127.4827.71140,781
  • Showing 1-100 of 764 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!