$26.61 -0.09 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Mar. 27, 2015 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
3/26/201526.5426.8226.4126.70151,587
3/25/201527.4327.4326.7326.78191,722
3/24/201527.8127.8127.5427.55143,969
3/23/201527.6727.8827.6727.72141,432
3/20/201527.5427.8527.5427.73112,980
3/19/201527.5627.6427.4527.4690,068
3/18/201527.2027.6927.0527.60124,889
3/17/201527.1427.2427.0427.19128,597
3/16/201527.0227.2326.9927.2398,503
3/13/201527.0227.0226.6626.89113,944
3/11/201527.1627.2326.9627.04129,325
3/10/201527.4827.5727.1327.13210,024
3/9/201527.7427.7927.5927.68201,194
3/6/201527.9627.9627.5627.64116,794
3/5/201528.1628.1627.9028.01193,491
3/4/201528.0728.0827.8928.04163,203
3/3/201528.4428.4428.1328.20168,102
3/2/201528.3228.4828.2928.47141,418
2/27/201528.4128.4228.2728.30130,046
2/26/201528.4028.4228.2728.39115,334
2/25/201528.5328.5328.2828.34202,271
2/24/201528.3528.6228.3028.57197,783
2/23/201528.5628.5628.3628.47107,711
2/20/201528.4228.6028.2828.56204,131
2/19/201528.2928.4728.2628.45177,268
2/18/201528.4728.4728.2828.40167,247
2/17/201528.4428.4828.3028.48120,131
2/13/201528.3528.4428.2528.44130,798
2/12/201527.9528.2227.9528.22182,280
2/11/201527.7327.7727.5827.701,057,500
2/10/201527.5027.7127.3527.671,683,620
2/9/201527.3127.3927.2127.26226,989
2/6/201527.5527.5827.2527.33444,693
2/5/201527.1927.4527.1527.45116,880
2/4/201527.1127.2827.0527.06162,317
2/3/201526.8727.1726.8627.16190,886
2/2/201526.4026.7226.0926.69237,919
1/30/201526.7126.7226.2826.29224,531
1/29/201526.7226.9426.4026.88208,042
1/28/201527.1527.3626.6726.70215,867
1/27/201527.1427.1926.7126.86573,525
1/26/201527.7927.7927.4627.60188,697
1/23/201527.7527.9027.7127.74210,450
1/22/201527.4727.8427.2127.81241,471
1/21/201527.3127.4827.1927.38177,978
1/20/201527.4327.5027.1127.46174,634
1/16/201526.9827.3426.8927.3298,666
1/15/201527.4727.4727.0027.02126,708
1/14/201527.2127.4127.0327.29181,124
1/13/201527.6327.9927.2527.42233,522
1/12/201527.6727.6727.3127.45146,036
1/9/201527.7727.8427.4127.67264,195
1/8/201527.4527.7727.3527.64290,652
1/6/201527.2327.2826.7626.86228,712
1/5/201527.5427.6327.1527.22251,465
1/2/201527.8427.9127.5127.66119,453
12/31/201428.0128.1527.6627.68145,812
12/30/201428.1128.1127.9327.96145,681
12/29/201428.2928.2928.1428.15117,907
12/26/201428.3428.3828.2528.3285,988
12/24/201428.3228.3428.2428.2463,796
12/23/201428.3028.3328.2028.20181,353
12/22/201428.2328.3928.1628.38182,315
12/19/201428.1728.1928.0228.07224,708
12/18/201427.7628.0727.6428.07281,964
12/17/201426.9527.3326.8327.26136,066
12/16/201426.8627.3326.8026.83130,509
12/15/201427.4327.5026.9227.00160,085
12/12/201427.5627.5927.2227.24122,637
12/11/201427.6928.0227.6927.76177,191
12/10/201428.1028.1027.5627.62152,248
12/9/201427.8528.1227.6728.11177,095
12/8/201428.3928.3927.9728.08160,658
12/5/201428.5328.6228.4028.45112,310
12/4/201428.5428.5428.3728.45140,171
12/3/201428.4028.5828.3328.52146,873
12/2/201428.3428.4028.2728.37245,370
12/1/201428.4828.5228.2328.34151,368
11/28/201428.5028.6328.4228.5050,944
11/26/201428.2328.4528.2128.45145,214
11/25/201428.2428.2928.1228.15195,979
11/24/201428.1028.1727.9928.17130,633
11/21/201428.1528.2227.8828.01105,025
11/20/201427.6627.9127.6127.91146,521
11/19/201427.9527.9527.6227.74138,865
11/18/201427.8027.9527.7927.90158,804
11/17/201427.6727.7527.5627.73115,811
11/14/201427.4727.6827.3827.65951,307
11/13/201427.3427.5327.3027.432,081,860
11/12/201427.1527.2927.1227.25162,329
11/11/201427.2627.2627.1327.18235,087
11/10/201427.1327.2327.0927.16124,529
11/7/201427.2027.2026.9827.12109,004
11/6/201427.2227.2427.0227.14132,854
11/5/201427.3227.3227.1227.29147,760
11/4/201427.2627.3027.0927.21117,284
11/3/201427.1827.2727.1027.24233,789
10/31/201427.1027.1126.9427.09187,904
10/30/201426.6826.6926.4726.64219,119
10/29/201426.7626.8126.5926.74153,123
  • Showing 1-100 of 652 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center