$28.89 +0.14 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
12/2/201628.5928.7728.4728.75280,187
12/1/201629.3129.3128.4828.51157,107
11/30/201629.5729.5729.2629.28103,908
11/29/201629.4029.5729.3429.4577,029
11/28/201629.3629.5429.3429.4563,147
11/25/201629.2629.4429.2529.4334,915
11/23/201629.2529.3529.2129.31195,081
11/21/201629.1929.2229.0129.19156,915
11/18/201628.9029.0228.8728.9871,465
11/17/201628.9428.9628.8128.93165,881
11/16/201628.6928.9128.6528.90131,396
11/15/201628.5228.7828.4728.73210,084
11/14/201628.6228.6228.2628.36147,780
11/11/201628.1928.5828.1928.5782,047
11/10/201628.7928.8328.0928.32164,884
11/9/201628.2928.7228.1228.59140,755
11/8/201628.4728.7928.4528.6358,757
11/7/201628.2228.5628.2228.55114,623
11/4/201627.9528.1227.8527.9253,490
11/3/201628.2028.2027.9627.9872,663
11/2/201628.3028.4128.0528.1254,090
11/1/201628.6628.7228.1528.3685,463
10/31/201628.6928.7628.6428.6953,650
10/28/201628.7628.9528.6128.65122,479
10/27/201628.9829.0028.7928.8060,247
10/26/201628.6928.9128.6528.7888,920
10/25/201628.8328.9128.7528.80255,022
10/24/201628.7528.8928.7028.8999,384
10/21/201628.7728.7728.5228.6158,028
10/20/201628.6928.6928.4828.6165,011
10/19/201628.6628.7228.6328.69192,293
10/18/201628.9128.9128.7628.8269,422
10/17/201628.7928.7928.6328.6550,551
10/14/201628.7128.9528.7128.7168,544
10/13/201628.6328.6928.3128.58192,574
10/12/201628.7328.8628.6328.79143,169
10/11/201629.3429.3428.7028.8358,535
10/10/201629.3129.4429.2729.2791,929
10/7/201629.3129.3129.0129.2380,827
10/6/201629.2329.2629.0229.2498,254
10/5/201629.2129.3329.1929.23143,857
10/4/201629.3629.3728.9629.1181,086
10/3/201629.4029.4029.1729.2658,154
9/30/201629.3629.4529.3029.3294,332
9/29/201629.2629.2829.0129.2056,170
9/28/201629.2429.2629.0429.2697,640
9/27/201628.8529.1628.8529.1484,445
9/26/201628.7628.8728.7128.7942,001
9/23/201629.2429.2428.9228.9452,416
9/22/201629.1129.2629.1129.2380,353
9/21/201628.8829.0228.6829.0259,595
9/20/201629.1229.1228.8228.8869,153
9/19/201629.0029.1828.8628.9376,612
9/16/201629.0729.0728.7128.8690,195
9/15/201628.5529.0428.5529.0480,322
9/14/201628.5528.6728.4328.4776,703
9/13/201628.6928.7028.3128.4251,748
9/12/201628.2128.8028.1028.7877,446
9/9/201628.9628.9628.3228.32146,971
9/8/201629.2529.2529.0329.08163,110
9/7/201629.2129.3129.1829.2645,307
9/6/201629.2429.2429.0629.2058,195
9/2/201629.0629.2029.0129.1342,749
9/1/201628.8928.9928.7428.9934,804
8/31/201628.9528.9528.7628.8949,214
8/30/201629.0329.0428.8228.9259,395
8/29/201628.9529.1028.9428.9950,150
8/26/201628.9529.1528.7628.8951,940
8/25/201628.8528.9528.7928.8846,283
8/24/201629.0729.0728.8028.8880,686
8/23/201629.0429.1029.0029.0261,430
8/22/201628.9428.9428.7628.9156,681
8/19/201629.0129.0128.7528.93126,243
8/18/201628.7728.9028.7728.9096,269
8/17/201628.9728.9728.6228.81137,658
8/16/201629.1229.1228.9128.92319,295
8/15/201628.8929.1428.8929.08147,295
8/12/201628.9928.9928.8028.88124,290
8/11/201628.9228.9928.8528.96189,666
8/10/201628.9328.9828.7928.8466,703
8/9/201628.8729.0028.8728.9387,834
8/8/201628.9628.9628.8028.85105,018
8/5/201628.7928.8828.6628.8671,961
8/4/201628.4928.6428.4428.6293,954
8/3/201628.3228.4828.3228.4836,046
8/2/201628.7828.7828.2528.3763,407
8/1/201628.7528.7728.6028.69316,378
7/29/201628.6628.7128.5428.7149,690
7/28/201628.7028.7128.5628.6843,744
7/27/201628.7528.7828.5228.67167,100
7/26/201628.3928.5928.3428.5971,521
7/25/201628.2828.3028.2128.3066,131
7/22/201628.0328.3128.0128.2958,783
7/21/201628.1728.2427.9728.08174,973
7/20/201628.0328.2027.9528.19235,552
7/19/201627.9127.9227.8027.8443,004
7/18/201627.8828.0227.8727.9566,182
7/15/201627.8727.9727.7227.8843,154
7/14/201627.9127.9727.8227.88148,527
7/13/201627.6727.7927.6327.7255,472
  • Showing 1-100 of 1,077 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center