$28.01 +0.10 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
11/21/201428.1528.2227.8828.01105,025
11/20/201427.6627.9127.6127.91146,521
11/19/201427.9527.9527.6227.74138,865
11/18/201427.8027.9527.7927.90158,804
11/17/201427.6727.7527.5627.73115,811
11/14/201427.4727.6827.3827.65951,307
11/13/201427.3427.5327.3027.432,081,860
11/12/201427.1527.2927.1227.25162,329
11/11/201427.2627.2627.1327.18235,087
11/10/201427.1327.2327.0927.16124,529
11/7/201427.2027.2026.9827.12109,004
11/6/201427.2227.2427.0227.14132,854
11/5/201427.3227.3227.1227.29147,760
11/4/201427.2627.3027.0927.21117,284
11/3/201427.1827.2727.1027.24233,789
10/31/201427.1027.1126.9427.09187,904
10/30/201426.6826.6926.4726.64219,119
10/29/201426.7626.8126.5926.74153,123
10/28/201426.4826.6926.4626.69202,182
10/27/201426.2426.3826.1926.33105,807
10/24/201426.2226.3426.0926.34119,319
10/23/201426.0426.1925.9226.06262,254
10/22/201426.1126.1125.7925.81103,479
10/21/201425.7526.0325.6326.03285,545
10/20/201425.2325.5225.1025.49115,484
10/17/201425.4625.6425.3525.50139,257
10/16/201425.0025.3524.7525.18215,756
10/15/201425.0625.3324.6425.27606,121
10/14/201425.4425.6525.2925.37180,412
10/13/201425.5425.7125.2425.25232,617
10/10/201426.1026.3125.5625.58274,781
10/9/201426.7626.8126.3126.36181,638
10/8/201426.4026.8726.2026.84206,409
10/7/201426.6626.7026.3626.38104,942
10/6/201426.9326.9826.7126.79101,274
10/3/201426.7126.8926.6226.80281,502
10/2/201426.6026.6626.3226.60190,342
10/1/201427.0027.2326.5926.64274,194
9/30/201427.0927.1826.9427.08735,186
9/29/201426.9027.0926.7127.051,058,130
9/26/201426.9527.1626.8627.10234,699
9/25/201427.3927.3926.8826.91348,898
9/24/201427.2827.4627.1727.45113,984
9/23/201427.4327.4827.3127.32108,937
9/22/201427.7127.7327.5427.61185,777
9/19/201428.0128.2227.6627.75149,219
9/18/201427.8527.9327.7827.93411,304
9/17/201427.6727.8727.6527.74143,030
9/16/201427.5027.7727.4927.74125,491
9/15/201427.7327.7327.4727.5686,126
9/12/201427.8127.8127.6127.69124,278
9/11/201427.6827.8527.5927.85377,658
9/10/201427.7227.8227.6227.80109,989
9/9/201427.8527.9027.6527.71102,716
9/8/201427.8327.9127.6827.81137,761
9/5/201427.7427.8327.6927.83104,065
9/4/201427.7627.8727.6227.7097,568
9/3/201427.8527.8527.7027.73174,841
9/2/201427.8727.8727.6327.73179,005
8/29/201427.7327.7927.6427.7799,533
8/28/201427.6527.7127.5327.6889,136
8/27/201427.7227.7227.5927.70132,869
8/26/201427.6727.6827.5927.64211,513
8/25/201427.7127.8527.5227.58102,935
8/22/201427.6627.6627.5327.56190,498
8/21/201427.5127.6227.4227.60118,231
8/20/201427.4027.4527.3427.42130,970
8/19/201427.3927.3927.3027.39161,388
8/18/201427.2627.2927.1727.27112,414
8/15/201427.1827.2026.9227.15105,154
8/14/201426.9727.0526.9527.05244,951
8/13/201426.9427.0126.8527.0197,356
8/12/201426.7926.8226.6426.81113,009
8/11/201426.7426.8426.7026.78126,913
8/8/201426.4026.6026.3326.59211,844
8/7/201426.6926.7026.3426.40177,144
8/6/201426.5026.7226.4526.6077,449
8/5/201426.7826.7926.5026.6383,876
8/4/201426.7726.9226.6526.89185,159
8/1/201426.8426.9126.5826.7099,193
7/31/201427.0627.1426.8326.87173,724
7/30/201427.3627.3627.1127.2575,936
7/29/201427.4827.5027.2427.26148,192
7/28/201427.2127.2827.0027.2583,299
7/25/201427.2627.2627.0427.1195,310
7/24/201427.2527.3327.2127.28159,870
7/23/201427.4227.4327.2927.3399,255
7/22/201427.3027.4627.2827.41119,978
7/21/201427.1827.2527.0427.20204,044
7/18/201427.0827.2327.0227.2099,518
7/17/201427.2827.3226.9327.00125,527
7/16/201427.1627.3627.1227.33216,840
7/15/201426.9027.0026.7226.8670,753
7/14/201426.9226.9926.8926.9283,565
7/11/201426.7826.8126.6926.7946,817
7/10/201426.5126.8426.5026.73119,668
7/9/201426.7526.8326.6626.8079,340
7/8/201426.9126.9326.6026.7289,732
7/7/201426.9226.9226.8226.89129,332
7/3/201426.7926.9426.7726.8888,127
  • Showing 1-100 of 570 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center