$22.96 +0.05 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
2/11/201622.7323.0622.7022.96109,324
2/10/201623.1823.2922.9022.9143,884
2/9/201623.0223.2522.9023.0475,594
2/8/201623.2223.3122.9123.2281,862
2/5/201623.9023.9023.4823.5145,678
2/4/201623.6524.0923.6523.96140,723
2/3/201623.5723.7423.1823.6337,404
2/2/201623.7823.7823.3323.3753,586
2/1/201623.8524.1123.8024.0171,827
1/29/201623.4823.9823.4823.94122,329
1/28/201623.3623.4223.1023.27110,272
1/27/201623.3723.5823.1323.2468,306
1/26/201623.2423.5823.2223.5355,032
1/25/201623.3223.4323.1223.1471,383
1/22/201623.2723.4523.2023.4531,263
1/21/201622.7723.1722.6122.86996,241
1/20/201622.6022.9022.2122.74197,126
1/19/201623.2723.3322.8723.03126,929
1/15/201623.0823.2622.8423.08141,557
1/14/201623.6023.9923.3623.8689,164
1/13/201624.1424.1923.4223.45160,406
1/12/201624.0124.0823.7224.0182,151
1/11/201623.7723.9223.6123.8467,722
1/8/201624.1124.1123.6423.6794,924
1/7/201624.1724.3723.9523.9571,119
1/6/201624.6724.7324.4424.60189,306
1/5/201625.1325.1324.8824.9641,822
1/4/201624.9425.0524.6825.0592,341
12/31/201525.6025.6025.2725.27152,019
12/30/201525.8425.8425.6625.6668,707
12/29/201525.7125.9725.7125.9083,557
12/28/201525.5725.5925.4225.5971,608
12/24/201525.6425.7625.6425.6734,166
12/23/201525.3725.6925.3725.66158,027
12/22/201525.3525.5325.2625.50146,787
12/21/201525.2625.3025.1325.2651,791
12/18/201525.3825.4825.0825.0857,375
12/17/201526.0426.0425.5425.5480,062
12/16/201525.8026.0525.7026.0273,234
12/15/201525.6025.8325.5925.6840,215
12/14/201525.3625.4225.1225.4246,209
12/11/201525.5725.6025.3425.3663,584
12/10/201525.8726.0125.8225.8551,420
12/9/201526.0926.2625.7625.8569,725
12/8/201526.0426.2025.9526.1352,594
12/7/201526.3826.4326.2326.32107,289
12/4/201525.9626.4925.9626.4532,916
12/3/201526.3926.3925.8725.9558,550
12/2/201526.4526.5526.2626.2639,091
12/1/201526.3026.4526.2826.41112,401
11/30/201526.2026.2926.1826.2436,580
11/27/201526.1226.2126.1226.147,593
11/25/201526.1926.2226.1026.10106,706
11/24/201526.0626.3225.9826.2653,812
11/23/201526.3826.3926.1726.2246,710
11/20/201526.3626.4426.3226.3755,022
11/19/201526.0626.3826.0626.2656,821
11/18/201525.8326.0525.7326.0052,897
11/17/201525.7425.9125.6725.71207,161
11/16/201525.2525.6825.2525.6872,002
11/13/201525.5825.5825.2725.2752,239
11/12/201525.8625.9525.7425.7699,416
11/11/201526.1026.1926.0026.0334,752
11/10/201526.1326.1326.0026.0352,220
11/9/201526.4326.4626.2026.33143,348
11/6/201526.4226.5326.3526.41112,917
11/5/201526.6726.7026.4126.4557,867
11/4/201526.9426.9426.6926.7562,142
11/3/201526.6126.8926.6126.8167,877
10/30/201526.5326.5726.4126.4275,161
10/29/201526.4926.5226.3826.4688,356
10/28/201526.4426.7026.3526.7049,666
10/27/201526.3926.4826.2726.29182,524
10/26/201526.7026.7026.4926.5438,394
10/23/201526.6126.7826.5526.7491,143
10/22/201525.8326.3425.8326.2476,398
10/21/201525.8125.9425.6025.6132,085
10/20/201525.6325.7525.6125.7548,428
10/19/201525.6925.7725.6225.7735,319
10/16/201525.7325.7725.6225.7545,986
10/15/201525.6125.7325.4925.7041,271
10/14/201525.3625.6825.3625.5827,362
10/13/201525.4625.6325.4225.42128,806
10/12/201525.6625.6625.5525.6320,333
10/9/201525.6925.7325.5825.6647,934
10/8/201525.3825.7025.3225.6789,908
10/7/201525.3725.5425.0825.40198,333
10/6/201525.0225.2324.9825.1889,783
10/5/201524.5725.0724.5725.0054,976
10/2/201523.7624.4123.7524.4151,474
10/1/201524.3024.3023.8224.0737,512
9/30/201524.0024.2323.9724.2170,277
9/29/201523.7023.8523.5423.6898,763
9/28/201523.9024.0123.6623.6874,689
9/25/201524.2124.2523.9424.0638,421
9/24/201523.7724.0023.5823.9894,703
9/23/201524.0224.0823.8523.9945,277
9/22/201524.2724.3324.1124.23105,973
9/21/201524.6624.7824.5424.6477,983
9/18/201524.6024.8024.4724.5244,905
  • Showing 1-100 of 873 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center