$28.71 +0.03 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
7/29/201628.6628.7128.5428.7149,690
7/28/201628.7028.7128.5628.6843,744
7/27/201628.7528.7828.5228.67167,100
7/26/201628.3928.5928.3428.5971,521
7/25/201628.2828.3028.2128.3066,131
7/22/201628.0328.3128.0128.2958,783
7/21/201628.1728.2427.9728.08174,973
7/20/201628.0328.2027.9528.19235,552
7/19/201627.9127.9227.8027.8443,004
7/18/201627.8828.0227.8727.9566,182
7/15/201627.8727.9727.7227.8843,154
7/14/201627.9127.9727.8227.88148,527
7/13/201627.6727.7927.6327.7255,472
7/12/201627.5327.6927.4727.6499,504
7/11/201627.1927.3027.1427.2469,292
7/8/201626.8727.1026.7927.08109,504
7/7/201626.6726.8226.5526.6530,247
7/6/201626.2626.5626.1426.5646,674
7/5/201626.4826.4826.3226.4053,356
7/1/201626.6626.6626.5626.6536,760
6/30/201626.2126.5726.1426.5759,925
6/29/201625.8226.2025.7926.1656,010
6/28/201625.4025.6125.3025.5943,274
6/27/201625.5725.5924.9725.1073,212
6/24/201626.1326.3425.7125.78125,634
6/23/201626.7026.9426.7026.9433,667
6/22/201626.5226.7126.4626.4758,259
6/21/201626.5926.8226.5926.7774,793
6/20/201626.6226.8126.5826.6055,699
6/17/201626.3226.4726.2926.4232,113
6/16/201626.1726.4426.0026.4061,168
6/15/201626.4126.4926.2626.2636,710
6/14/201626.3226.4026.1626.3847,201
6/13/201626.4826.5826.3426.35123,014
6/10/201626.6626.7126.5026.6044,578
6/9/201626.7926.8826.7026.8532,134
6/8/201626.9026.9426.8326.8943,456
6/7/201626.7526.9026.7526.8230,134
6/6/201626.7526.8426.6526.7254,328
6/3/201626.6726.6826.4926.6543,089
6/2/201626.4626.6326.3926.5719,817
6/1/201626.5926.6426.5326.6129,671
5/31/201626.5826.6426.4526.5844,688
5/27/201626.4826.5426.4626.5331,563
5/26/201626.3926.5026.3026.46119,301
5/25/201626.2126.3726.1526.3093,211
5/24/201625.7126.0725.6426.0343,893
5/23/201625.5625.7225.5125.5148,230
5/20/201625.2825.5625.2125.5078,982
5/19/201625.2025.2024.9725.0960,407
5/18/201625.1625.4725.1025.2443,608
5/17/201625.4125.4625.1225.1853,549
5/16/201625.1025.5025.1025.4142,116
5/13/201625.2125.3525.0525.0937,231
5/12/201625.4025.4025.0225.1949,623
5/11/201625.3925.5025.2825.2843,289
5/10/201625.0825.4425.0825.4455,611
5/9/201625.1225.1724.9925.0359,639
5/6/201624.9625.0924.8225.0651,067
5/5/201625.1725.1724.9825.0178,489
5/4/201625.0725.1925.0225.09139,795
5/3/201625.4325.4325.1525.2486,362
5/2/201625.5525.6125.4125.5727,318
4/29/201625.7825.7825.3125.4781,056
4/28/201625.9126.3225.8525.8774,991
4/27/201626.1226.3926.1026.35115,924
4/26/201626.3826.4326.2626.3367,109
4/25/201626.2426.3126.2026.2753,511
4/22/201626.3726.4726.1926.3359,107
4/21/201626.5926.6226.4326.4738,983
4/20/201626.5126.7826.5126.6535,121
4/19/201626.6926.6926.4126.5440,791
4/18/201626.4326.7126.4326.6634,938
4/15/201626.6626.7326.5526.5734,336
4/14/201626.7826.7826.6226.6957,452
4/13/201626.7026.9326.7026.9357,351
4/12/201626.4926.6126.2726.5857,581
4/11/201626.5526.8026.4426.4432,607
4/8/201626.5326.6026.3426.4024,345
4/7/201626.5526.5526.2126.2936,445
4/6/201626.5326.7026.3526.70137,001
4/5/201626.6126.6826.4726.4739,189
4/4/201626.9626.9626.8026.8434,825
4/1/201626.7526.9526.6526.9574,649
3/31/201626.9027.0026.8426.9176,316
3/30/201626.8126.9926.7726.8640,635
3/29/201626.2726.7126.2026.6556,472
3/28/201626.4226.4226.2326.3131,111
3/24/201626.1326.3326.0526.3145,801
3/23/201626.5326.5526.2326.2876,474
3/22/201626.7326.9426.7026.86127,027
3/21/201626.7426.8426.7026.8454,920
3/18/201626.7526.8126.6926.8039,086
3/17/201626.4726.7326.3926.6839,655
3/16/201625.9526.4425.9526.4337,735
3/15/201625.9526.0825.9226.0835,604
3/14/201626.1226.1926.0526.1258,046
3/11/201626.0026.2526.0026.2581,284
3/10/201625.8426.0125.4625.8066,121
3/9/201625.7725.9025.7325.8483,824
  • Showing 1-100 of 990 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center