$26.53 +0.07 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
5/27/201626.4826.5426.4626.5331,563
5/26/201626.3926.5026.3026.46119,301
5/25/201626.2126.3726.1526.3093,211
5/24/201625.7126.0725.6426.0343,893
5/23/201625.5625.7225.5125.5148,230
5/20/201625.2825.5625.2125.5078,982
5/19/201625.2025.2024.9725.0960,407
5/18/201625.1625.4725.1025.2443,608
5/17/201625.4125.4625.1225.1853,549
5/16/201625.1025.5025.1025.4142,116
5/13/201625.2125.3525.0525.0937,231
5/12/201625.4025.4025.0225.1949,623
5/11/201625.3925.5025.2825.2843,289
5/10/201625.0825.4425.0825.4455,611
5/9/201625.1225.1724.9925.0359,639
5/6/201624.9625.0924.8225.0651,067
5/5/201625.1725.1724.9825.0178,489
5/4/201625.0725.1925.0225.09139,795
5/3/201625.4325.4325.1525.2486,362
5/2/201625.5525.6125.4125.5727,318
4/29/201625.7825.7825.3125.4781,056
4/28/201625.9126.3225.8525.8774,991
4/27/201626.1226.3926.1026.35115,924
4/26/201626.3826.4326.2626.3367,109
4/25/201626.2426.3126.2026.2753,511
4/22/201626.3726.4726.1926.3359,107
4/21/201626.5926.6226.4326.4738,983
4/20/201626.5126.7826.5126.6535,121
4/19/201626.6926.6926.4126.5440,791
4/18/201626.4326.7126.4326.6634,938
4/15/201626.6626.7326.5526.5734,336
4/14/201626.7826.7826.6226.6957,452
4/13/201626.7026.9326.7026.9357,351
4/12/201626.4926.6126.2726.5857,581
4/11/201626.5526.8026.4426.4432,607
4/8/201626.5326.6026.3426.4024,345
4/7/201626.5526.5526.2126.2936,445
4/6/201626.5326.7026.3526.70137,001
4/5/201626.6126.6826.4726.4739,189
4/4/201626.9626.9626.8026.8434,825
4/1/201626.7526.9526.6526.9574,649
3/31/201626.9027.0026.8426.9176,316
3/30/201626.8126.9926.7726.8640,635
3/29/201626.2726.7126.2026.6556,472
3/28/201626.4226.4226.2326.3131,111
3/24/201626.1326.3326.0526.3145,801
3/23/201626.5326.5526.2326.2876,474
3/22/201626.7326.9426.7026.86127,027
3/21/201626.7426.8426.7026.8454,920
3/18/201626.7526.8126.6926.8039,086
3/17/201626.4726.7326.3926.6839,655
3/16/201625.9526.4425.9526.4337,735
3/15/201625.9526.0825.9226.0835,604
3/14/201626.1226.1926.0526.1258,046
3/11/201626.0026.2526.0026.2581,284
3/10/201625.8426.0125.4625.8066,121
3/9/201625.7725.9025.7325.8483,824
3/8/201625.7125.8225.5125.6344,698
3/7/201625.6125.9225.6125.8646,692
3/4/201625.6825.8525.5625.6775,038
3/3/201625.5925.6325.4725.6068,396
3/2/201625.3525.5225.3025.5134,079
3/1/201624.9525.3724.9325.36119,128
2/29/201624.8625.0624.7524.75100,709
2/26/201625.0325.0624.8324.8642,563
2/25/201624.7724.9124.5524.9154,301
2/24/201624.2124.7324.0924.70187,970
2/23/201624.6624.6724.4124.4435,909
2/22/201624.7224.8424.7024.7877,880
2/19/201624.4824.5324.3524.4525,279
2/18/201624.4624.6824.4624.5551,712
2/17/201624.0124.4524.0124.4074,362
2/16/201623.5123.8823.5123.8558,145
2/12/201623.0823.3722.9423.3573,859
2/11/201622.7323.0622.7022.96109,324
2/10/201623.1823.2922.9022.9143,884
2/9/201623.0223.2522.9023.0475,594
2/8/201623.2223.3122.9123.2281,862
2/5/201623.9023.9023.4823.5145,678
2/4/201623.6524.0923.6523.96140,723
2/3/201623.5723.7423.1823.6337,404
2/2/201623.7823.7823.3323.3753,586
2/1/201623.8524.1123.8024.0171,827
1/29/201623.4823.9823.4823.94122,329
1/28/201623.3623.4223.1023.27110,272
1/27/201623.3723.5823.1323.2468,306
1/26/201623.2423.5823.2223.5355,032
1/25/201623.3223.4323.1223.1471,383
1/22/201623.2723.4523.2023.4531,263
1/21/201622.7723.1722.6122.86996,241
1/20/201622.6022.9022.2122.74197,126
1/19/201623.2723.3322.8723.03126,929
1/15/201623.0823.2622.8423.08141,557
1/14/201623.6023.9923.3623.8689,164
1/13/201624.1424.1923.4223.45160,406
1/12/201624.0124.0823.7224.0182,151
1/11/201623.7723.9223.6123.8467,722
1/8/201624.1124.1123.6423.6794,924
1/7/201624.1724.3723.9523.9571,119
1/6/201624.6724.7324.4424.60189,306
  • Showing 1-100 of 947 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center