$28.07 +0.81 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
2/28/201424.5424.6524.3724.5382,807
2/27/201424.3724.5324.3024.5365,079
2/26/201424.3824.4824.3024.39137,875
2/25/201424.4424.4424.2624.3295,014
2/24/201424.4124.5524.3924.47317,113
2/21/201424.5124.5424.3524.373,977,240
2/20/201424.2724.4624.2424.4457,568
2/19/201424.3524.3924.2124.2483,250
2/18/201424.3024.4024.2624.3559,204
2/14/201424.2724.4324.1824.3952,953
2/13/201424.0124.3124.0124.3194,362
2/12/201424.1024.2124.0624.1846,817
2/11/201423.7924.1423.7924.03154,367
2/10/201423.7423.8323.6523.8350,894
2/7/201423.5923.7823.4823.7583,167
2/6/201423.2223.4923.0023.43103,557
2/5/201423.1423.2823.0023.1451,213
2/4/201423.2423.2423.0623.19151,031
2/3/201423.5523.6423.1123.16229,648
1/31/201423.5623.7923.4923.6975,646
1/30/201423.6023.7223.5423.7253,867
1/29/201423.3923.6623.3523.5365,061
1/28/201423.6923.6923.5023.60144,118
1/27/201424.0124.0323.7823.86107,667
1/24/201424.3524.3524.0124.0784,871
1/23/201424.4424.4524.2824.45117,081
1/22/201424.5524.6224.4924.5648,233
1/21/201424.7424.7424.4624.6167,362
1/17/201424.6224.6824.5324.62151,811
1/16/201424.7724.8124.6424.76109,257
1/15/201424.6124.8024.5924.7470,678
1/14/201424.1624.5224.1624.4982,497
1/13/201424.2824.3824.0024.07104,235
1/10/201424.2524.3124.1124.2650,009
1/9/201424.5024.5024.0724.1879,767
1/8/201424.3924.4024.2524.34150,437
1/7/201424.3524.4524.3124.4290,092
1/6/201424.2924.3424.1924.2671,199
1/3/201424.4324.4324.2524.32152,590
1/2/201424.5424.5424.3124.3282,526
12/31/201324.5924.6824.5424.6763,950
12/30/201324.4724.5724.4224.56102,000
12/27/201324.7724.7724.4524.52142,204
12/26/201324.4424.5024.3924.5059,874
12/24/201324.3124.4024.2824.3240,407
12/23/201324.1524.2724.1024.27120,710
12/20/201323.9024.0523.9024.04105,288
12/19/201323.8723.9023.7623.88102,833
12/18/201323.6823.8723.3923.87191,274
12/17/201323.7123.9123.7023.8465,965
12/16/201323.5723.8223.5723.7786,032
12/13/201323.6123.7123.4723.4780,468
12/12/201323.8023.8323.6323.68107,669
12/11/201324.0924.1023.8223.84104,867
12/10/201324.0424.1524.0324.08123,551
12/9/201324.2324.2624.1124.1290,059
12/6/201324.0424.1824.0224.1464,485
12/5/201324.0324.0323.8123.8560,043
12/4/201323.9124.0723.8323.9672,147
12/3/201323.9224.0023.8223.9474,317
12/2/201324.0824.0823.8623.87106,345
11/29/201324.2824.2823.9924.04115,499
11/27/201324.0024.0023.8523.98117,460
11/26/201323.8923.8923.6923.7965,415
11/25/201323.7923.8123.7023.7673,271
11/22/201324.0324.0323.7123.7855,074
11/21/201323.9923.9923.6523.87143,405
11/20/201323.9423.9423.6323.71102,683
11/19/201323.8923.9023.6023.73113,618
11/18/201324.2724.2723.7623.8172,295
11/15/201323.8623.9323.7523.9369,334
11/14/201323.7823.8323.6723.8148,065
11/13/201323.7324.0523.7324.0538,727
11/12/201323.7323.8923.7123.8747,566
11/11/201323.7623.8223.7123.8162,316
11/8/201323.6523.7923.5023.7953,206
11/7/201323.9023.9023.5623.5748,200
11/6/201323.8423.8923.7523.8887,965
11/5/201323.6923.7823.6023.7262,345
11/4/201323.8223.8223.6723.8047,243
11/1/201323.7123.7823.5723.72104,282
10/31/201323.7123.7923.6523.6952,250
10/30/201323.8023.8223.6223.7239,063
10/29/201323.7023.7723.6223.7562,240
10/28/201323.6123.6123.4723.59114,989
10/25/201323.5423.5923.4523.5483,383
10/24/201323.3623.3923.2323.3292,398
10/23/201323.5023.5023.2623.2798,169
10/22/201323.5523.5523.3923.4986,136
10/21/201323.4323.4823.2823.4475,770
10/18/201323.2623.3523.1723.3376,172
10/17/201323.0823.2322.9523.2392,400
10/16/201323.1123.2523.1023.19105,432
10/15/201323.1223.1723.0023.0165,993
10/14/201322.9423.1722.9023.14100,321
10/11/201322.8123.0322.7523.0289,080
10/10/201322.6222.8622.6122.8580,615
10/9/201322.3622.5222.2622.4761,449
10/8/201322.5622.6322.3222.3342,823
10/7/201322.6622.7322.5422.6141,333
  • Showing 201-300 of 587 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 6
  • >>
Trading Center