$26.64 -0.44 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 1, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
12/10/201324.0424.1524.0324.08123,551
12/9/201324.2324.2624.1124.1290,059
12/6/201324.0424.1824.0224.1464,485
12/5/201324.0324.0323.8123.8560,043
12/4/201323.9124.0723.8323.9672,147
12/3/201323.9224.0023.8223.9474,317
12/2/201324.0824.0823.8623.87106,345
11/29/201324.2824.2823.9924.04115,499
11/27/201324.0024.0023.8523.98117,460
11/26/201323.8923.8923.6923.7965,415
11/25/201323.7923.8123.7023.7673,271
11/22/201324.0324.0323.7123.7855,074
11/21/201323.9923.9923.6523.87143,405
11/20/201323.9423.9423.6323.71102,683
11/19/201323.8923.9023.6023.73113,618
11/18/201324.2724.2723.7623.8172,295
11/15/201323.8623.9323.7523.9369,334
11/14/201323.7823.8323.6723.8148,065
11/13/201323.7324.0523.7324.0538,727
11/12/201323.7323.8923.7123.8747,566
11/11/201323.7623.8223.7123.8162,316
11/8/201323.6523.7923.5023.7953,206
11/7/201323.9023.9023.5623.5748,200
11/6/201323.8423.8923.7523.8887,965
11/5/201323.6923.7823.6023.7262,345
11/4/201323.8223.8223.6723.8047,243
11/1/201323.7123.7823.5723.72104,282
10/31/201323.7123.7923.6523.6952,250
10/30/201323.8023.8223.6223.7239,063
10/29/201323.7023.7723.6223.7562,240
10/28/201323.6123.6123.4723.59114,989
10/25/201323.5423.5923.4523.5483,383
10/24/201323.3623.3923.2323.3292,398
10/23/201323.5023.5023.2623.2798,169
10/22/201323.5523.5523.3923.4986,136
10/21/201323.4323.4823.2823.4475,770
10/18/201323.2623.3523.1723.3376,172
10/17/201323.0823.2322.9523.2392,400
10/16/201323.1123.2523.1023.19105,432
10/15/201323.1223.1723.0023.0165,993
10/14/201322.9423.1722.9023.14100,321
10/11/201322.8123.0322.7523.0289,080
10/10/201322.6222.8622.6122.8580,615
10/9/201322.3622.5222.2622.4761,449
10/8/201322.5622.6322.3222.3342,823
10/7/201322.6622.7322.5422.6141,333
10/4/201322.6222.7622.5922.7349,119
10/3/201322.8122.8122.5022.64183,088
10/2/201322.6722.8122.6122.8165,416
10/1/201322.6222.8422.6222.7248,751
9/30/201322.4822.6522.2522.5487,473
9/27/201322.7322.7322.5922.6540,443
9/26/201322.9322.9922.7822.8341,081
9/25/201322.8522.9322.7622.9073,770
9/24/201322.8222.9422.7522.8358,258
9/23/201322.7822.9322.7722.8285,912
9/20/201323.0223.0222.7322.8066,229
9/19/201323.0323.1623.0323.0857,794
9/18/201322.7823.1122.7823.08115,147
9/17/201322.7222.8722.7222.8596,345
9/16/201322.9022.9022.6522.6734,726
9/13/201322.6122.7322.6122.71121,761
9/12/201322.6522.7222.5822.6144,950
9/11/201322.6422.7222.5822.6751,592
9/10/201322.4222.7522.4222.7467,190
9/9/201322.3822.6222.3822.5748,149
9/6/201322.3922.4722.1922.3254,072
9/5/201322.3422.3922.2622.3245,879
9/4/201322.0822.3722.0822.2637,475
9/3/201322.2222.3122.0222.0893,338
8/30/201322.2022.2021.9721.9721,988
8/29/201322.1222.2622.0922.1761,259
8/28/201321.9722.1221.9722.0184,485
8/27/201322.1422.2021.9321.9871,197
8/26/201322.4222.5022.3522.3893,539
8/23/201322.3622.4522.3522.4471,333
8/22/201322.2824.0022.1322.2739,827
8/21/201322.3322.4222.1922.2862,284
8/20/201322.2822.4822.2522.4051,289
8/19/201322.3722.5222.2822.2868,234
8/16/201322.4922.5522.3822.4343,086
8/15/201322.5722.6022.4022.47159,958
8/14/201322.9222.9222.7622.8350,748
8/13/201322.8422.9222.7022.89101,357
8/12/201322.6722.8122.5122.7873,335
8/9/201322.7022.7022.5522.6445,967
8/8/201322.7422.7822.5822.7382,421
8/7/201322.7922.7922.5822.6948,823
8/6/201322.8422.8422.6022.7167,758
8/5/201322.7522.8922.7522.8742,212
8/2/201322.9522.9522.6622.8165,199
8/1/201322.7422.7522.6322.7480,647
7/31/201322.5322.6722.5022.5549,807
7/30/201322.4822.6522.4822.5449,114
7/29/201322.3222.4622.3222.3843,880
7/26/201322.3322.3922.2222.3955,378
7/25/201322.3722.3822.2222.3742,162
7/24/201322.4922.5022.3322.34234,371
7/23/201322.4222.4522.3022.3075,712
7/22/201322.2122.3622.2122.30142,907
  • Showing 201-300 of 533 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 6
  • >>
Trading Center