$25.42 -0.45 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund -

Apr. 29, 2016 | 02:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
12/3/201526.3926.3925.8725.9558,550
12/2/201526.4526.5526.2626.2639,091
12/1/201526.3026.4526.2826.41112,401
11/30/201526.2026.2926.1826.2436,580
11/27/201526.1226.2126.1226.147,593
11/25/201526.1926.2226.1026.10106,706
11/24/201526.0626.3225.9826.2653,812
11/23/201526.3826.3926.1726.2246,710
11/20/201526.3626.4426.3226.3755,022
11/19/201526.0626.3826.0626.2656,821
11/18/201525.8326.0525.7326.0052,897
11/17/201525.7425.9125.6725.71207,161
11/16/201525.2525.6825.2525.6872,002
11/13/201525.5825.5825.2725.2752,239
11/12/201525.8625.9525.7425.7699,416
11/11/201526.1026.1926.0026.0334,752
11/10/201526.1326.1326.0026.0352,220
11/9/201526.4326.4626.2026.33143,348
11/6/201526.4226.5326.3526.41112,917
11/5/201526.6726.7026.4126.4557,867
11/4/201526.9426.9426.6926.7562,142
11/3/201526.6126.8926.6126.8167,877
10/30/201526.5326.5726.4126.4275,161
10/29/201526.4926.5226.3826.4688,356
10/28/201526.4426.7026.3526.7049,666
10/27/201526.3926.4826.2726.29182,524
10/26/201526.7026.7026.4926.5438,394
10/23/201526.6126.7826.5526.7491,143
10/22/201525.8326.3425.8326.2476,398
10/21/201525.8125.9425.6025.6132,085
10/20/201525.6325.7525.6125.7548,428
10/19/201525.6925.7725.6225.7735,319
10/16/201525.7325.7725.6225.7545,986
10/15/201525.6125.7325.4925.7041,271
10/14/201525.3625.6825.3625.5827,362
10/13/201525.4625.6325.4225.42128,806
10/12/201525.6625.6625.5525.6320,333
10/9/201525.6925.7325.5825.6647,934
10/8/201525.3825.7025.3225.6789,908
10/7/201525.3725.5425.0825.40198,333
10/6/201525.0225.2324.9825.1889,783
10/5/201524.5725.0724.5725.0054,976
10/2/201523.7624.4123.7524.4151,474
10/1/201524.3024.3023.8224.0737,512
9/30/201524.0024.2323.9724.2170,277
9/29/201523.7023.8523.5423.6898,763
9/28/201523.9024.0123.6623.6874,689
9/25/201524.2124.2523.9424.0638,421
9/24/201523.7724.0023.5823.9894,703
9/23/201524.0224.0823.8523.9945,277
9/22/201524.2724.3324.1124.23105,973
9/21/201524.6624.7824.5424.6477,983
9/18/201524.6024.8024.4724.5244,905
9/17/201525.0125.2924.8924.9350,374
9/16/201525.0225.1924.9925.1662,976
9/15/201524.7525.0424.7525.0049,520
9/14/201524.9024.9024.6724.7255,591
9/11/201524.7224.8224.6124.8158,516
9/10/201524.6525.0124.5724.8743,152
9/9/201525.2225.2524.6224.6444,105
9/8/201524.7024.9924.7024.9950,790
9/4/201524.4924.4924.2224.3245,173
9/3/201524.7124.9824.7024.78114,050
9/2/201524.4424.5424.2324.54109,781
9/1/201524.2424.4323.9624.11102,286
8/31/201524.7524.9824.6024.8373,132
8/28/201524.6524.9024.5924.90118,485
8/27/201524.5024.7624.2624.71157,579
8/26/201523.8024.2123.4124.21469,229
8/25/201524.2924.2923.2523.25257,463
8/24/201521.5124.4117.9523.58561,420
8/21/201524.8725.1924.4424.44528,326
8/20/201525.4325.4725.1325.15169,405
8/19/201525.8625.8625.5125.6894,913
8/18/201526.0526.0525.8925.92113,649
8/17/201525.8926.1525.8426.1539,990
8/14/201525.8226.0425.8126.0257,029
8/13/201526.0326.0325.8625.8664,855
8/12/201525.6226.0225.4725.93200,754
8/11/201526.1226.1225.7625.8261,287
8/10/201526.0426.3826.0226.3181,561
8/7/201525.8225.9025.7325.85154,445
8/6/201526.0426.0425.7725.9199,935
8/5/201525.9126.1625.9126.02260,727
8/4/201525.9525.9525.6825.80348,215
8/3/201526.0526.0925.8425.9272,344
7/31/201526.1026.1526.0326.08105,637
7/30/201525.9626.0925.8926.0754,342
7/29/201525.7826.0125.7225.9752,256
7/28/201525.6025.8525.4525.78131,149
7/27/201525.5925.7125.4525.55133,748
7/24/201525.9525.9625.6825.6981,695
7/23/201525.8626.1025.8625.90193,817
7/22/201525.9625.9625.7625.83130,665
7/21/201526.3626.4326.1926.27125,185
7/20/201526.5526.5726.4626.49103,620
7/17/201526.5626.5626.4226.52311,139
7/16/201526.6126.6326.4526.5873,676
7/15/201526.3826.5026.3426.4072,886
7/14/201526.3426.4826.3326.42105,992
Trading Center