$28.81 -0.07 (%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund -

Aug. 25, 2016 | 10:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
4/4/201626.9626.9626.8026.8434,825
4/1/201626.7526.9526.6526.9574,649
3/31/201626.9027.0026.8426.9176,316
3/30/201626.8126.9926.7726.8640,635
3/29/201626.2726.7126.2026.6556,472
3/28/201626.4226.4226.2326.3131,111
3/24/201626.1326.3326.0526.3145,801
3/23/201626.5326.5526.2326.2876,474
3/22/201626.7326.9426.7026.86127,027
3/21/201626.7426.8426.7026.8454,920
3/18/201626.7526.8126.6926.8039,086
3/17/201626.4726.7326.3926.6839,655
3/16/201625.9526.4425.9526.4337,735
3/15/201625.9526.0825.9226.0835,604
3/14/201626.1226.1926.0526.1258,046
3/11/201626.0026.2526.0026.2581,284
3/10/201625.8426.0125.4625.8066,121
3/9/201625.7725.9025.7325.8483,824
3/8/201625.7125.8225.5125.6344,698
3/7/201625.6125.9225.6125.8646,692
3/4/201625.6825.8525.5625.6775,038
3/3/201625.5925.6325.4725.6068,396
3/2/201625.3525.5225.3025.5134,079
3/1/201624.9525.3724.9325.36119,128
2/29/201624.8625.0624.7524.75100,709
2/26/201625.0325.0624.8324.8642,563
2/25/201624.7724.9124.5524.9154,301
2/24/201624.2124.7324.0924.70187,970
2/23/201624.6624.6724.4124.4435,909
2/22/201624.7224.8424.7024.7877,880
2/19/201624.4824.5324.3524.4525,279
2/18/201624.4624.6824.4624.5551,712
2/17/201624.0124.4524.0124.4074,362
2/16/201623.5123.8823.5123.8558,145
2/12/201623.0823.3722.9423.3573,859
2/11/201622.7323.0622.7022.96109,324
2/10/201623.1823.2922.9022.9143,884
2/9/201623.0223.2522.9023.0475,594
2/8/201623.2223.3122.9123.2281,862
2/5/201623.9023.9023.4823.5145,678
2/4/201623.6524.0923.6523.96140,723
2/3/201623.5723.7423.1823.6337,404
2/2/201623.7823.7823.3323.3753,586
2/1/201623.8524.1123.8024.0171,827
1/29/201623.4823.9823.4823.94122,329
1/28/201623.3623.4223.1023.27110,272
1/27/201623.3723.5823.1323.2468,306
1/26/201623.2423.5823.2223.5355,032
1/25/201623.3223.4323.1223.1471,383
1/22/201623.2723.4523.2023.4531,263
1/21/201622.7723.1722.6122.86996,241
1/20/201622.6022.9022.2122.74197,126
1/19/201623.2723.3322.8723.03126,929
1/15/201623.0823.2622.8423.08141,557
1/14/201623.6023.9923.3623.8689,164
1/13/201624.1424.1923.4223.45160,406
1/12/201624.0124.0823.7224.0182,151
1/11/201623.7723.9223.6123.8467,722
1/8/201624.1124.1123.6423.6794,924
1/7/201624.1724.3723.9523.9571,119
1/6/201624.6724.7324.4424.60189,306
1/5/201625.1325.1324.8824.9641,822
1/4/201624.9425.0524.6825.0592,341
12/31/201525.6025.6025.2725.27152,019
12/30/201525.8425.8425.6625.6668,707
12/29/201525.7125.9725.7125.9083,557
12/28/201525.5725.5925.4225.5971,608
12/24/201525.6425.7625.6425.6734,166
12/23/201525.3725.6925.3725.66158,027
12/22/201525.3525.5325.2625.50146,787
12/21/201525.2625.3025.1325.2651,791
12/18/201525.3825.4825.0825.0857,375
12/17/201526.0426.0425.5425.5480,062
12/16/201525.8026.0525.7026.0273,234
12/15/201525.6025.8325.5925.6840,215
12/14/201525.3625.4225.1225.4246,209
12/11/201525.5725.6025.3425.3663,584
12/10/201525.8726.0125.8225.8551,420
12/9/201526.0926.2625.7625.8569,725
12/8/201526.0426.2025.9526.1352,594
12/7/201526.3826.4326.2326.32107,289
12/4/201525.9626.4925.9626.4532,916
12/3/201526.3926.3925.8725.9558,550
12/2/201526.4526.5526.2626.2639,091
12/1/201526.3026.4526.2826.41112,401
11/30/201526.2026.2926.1826.2436,580
11/27/201526.1226.2126.1226.147,593
11/25/201526.1926.2226.1026.10106,706
11/24/201526.0626.3225.9826.2653,812
11/23/201526.3826.3926.1726.2246,710
11/20/201526.3626.4426.3226.3755,022
11/19/201526.0626.3826.0626.2656,821
11/18/201525.8326.0525.7326.0052,897
11/17/201525.7425.9125.6725.71207,161
11/16/201525.2525.6825.2525.6872,002
11/13/201525.5825.5825.2725.2752,239
11/12/201525.8625.9525.7425.7699,416
11/11/201526.1026.1926.0026.0334,752
11/10/201526.1326.1326.0026.0352,220
11/9/201526.4326.4626.2026.33143,348
Trading Center