FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.06

down -0.05


28/7/2014 10:50 AM  |  NASDAQ : TDIV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDIV historical data

Date Open High Low Close Volume
10/3/201322.8122.8122.5022.64183,088
10/2/201322.6722.8122.6122.8165,416
10/1/201322.6222.8422.6222.7248,751
9/30/201322.4822.6522.2522.5487,473
9/27/201322.7322.7322.5922.6540,443
9/26/201322.9322.9922.7822.8341,081
9/25/201322.8522.9322.7622.9073,770
9/24/201322.8222.9422.7522.8358,258
9/23/201322.7822.9322.7722.8285,912
9/20/201323.0223.0222.7322.8066,229
9/19/201323.0323.1623.0323.0857,794
9/18/201322.7823.1122.7823.08115,147
9/17/201322.7222.8722.7222.8596,345
9/16/201322.9022.9022.6522.6734,726
9/13/201322.6122.7322.6122.71121,761
9/12/201322.6522.7222.5822.6144,950
9/11/201322.6422.7222.5822.6751,592
9/10/201322.4222.7522.4222.7467,190
9/9/201322.3822.6222.3822.5748,149
9/6/201322.3922.4722.1922.3254,072
9/5/201322.3422.3922.2622.3245,879
9/4/201322.0822.3722.0822.2637,475
9/3/201322.2222.3122.0222.0893,338
8/30/201322.2022.2021.9721.9721,988
8/29/201322.1222.2622.0922.1761,259
8/28/201321.9722.1221.9722.0184,485
8/27/201322.1422.2021.9321.9871,197
8/26/201322.4222.5022.3522.3893,539
8/23/201322.3622.4522.3522.4471,333
8/22/201322.2824.0022.1322.2739,827
8/21/201322.3322.4222.1922.2862,284
8/20/201322.2822.4822.2522.4051,289
8/19/201322.3722.5222.2822.2868,234
8/16/201322.4922.5522.3822.4343,086
8/15/201322.5722.6022.4022.47159,958
8/14/201322.9222.9222.7622.8350,748
8/13/201322.8422.9222.7022.89101,357
8/12/201322.6722.8122.5122.7873,335
8/9/201322.7022.7022.5522.6445,967
8/8/201322.7422.7822.5822.7382,421
8/7/201322.7922.7922.5822.6948,823
8/6/201322.8422.8422.6022.7167,758
8/5/201322.7522.8922.7522.8742,212
8/2/201322.9522.9522.6622.8165,199
8/1/201322.7422.7522.6322.7480,647
7/31/201322.5322.6722.5022.5549,807
7/30/201322.4822.6522.4822.5449,114
7/29/201322.3222.4622.3222.3843,880
7/26/201322.3322.3922.2222.3955,378
7/25/201322.3722.3822.2222.3742,162
7/24/201322.4922.5022.3322.34234,371
7/23/201322.4222.4522.3022.3075,712
7/22/201322.2122.3622.2122.30142,907
7/19/201322.4422.4422.2222.27122,776
7/18/201322.6722.7322.5322.5888,884
7/17/201322.7322.7322.6022.66119,572
7/16/201322.6422.6922.6022.67120,896
7/15/201322.5722.6522.4922.63132,459
7/12/201322.5622.5722.4422.54126,375
7/11/201322.4322.5422.3522.53147,784
7/10/201322.0222.2022.0222.1986,937
7/9/201322.0022.0521.9022.0299,061
7/8/201322.0922.3421.8221.90102,810
7/5/201321.9822.0021.7422.0068,665
7/3/201321.7221.9521.6721.8788,641
7/2/201321.9221.9521.6321.77106,449
7/1/201321.9422.0021.7621.7652,029
6/28/201321.8721.8821.6121.7478,301
6/27/201321.6321.8521.6321.77119,486
6/26/201321.8421.8421.5321.6296,694
6/25/201321.4221.6421.3921.58117,320
6/24/201321.4621.5021.2121.33343,918
6/21/201322.0222.0221.4421.65129,545
6/20/201322.1622.1621.7221.80322,072
6/19/201322.7422.7422.3622.38199,083
6/18/201322.5522.7422.5522.67136,326
6/17/201322.4822.6422.4122.51189,191
6/14/201322.4522.5122.2622.31147,848
6/13/201322.1122.4822.0622.4684,910
6/12/201322.4522.4822.1022.14197,697
6/11/201322.3722.5222.2522.3194,523
6/10/201322.5822.6322.5122.55137,264
6/7/201322.4122.5622.2722.56122,606
6/6/201322.3522.3722.1022.34137,414
6/5/201322.5122.5322.2722.3557,515
6/4/201322.6922.8022.5022.6274,608
6/3/201322.4522.6122.4022.6176,256
5/31/201322.7922.7922.4222.4287,088
5/30/201322.5022.7622.5022.66169,930
5/29/201322.6222.6222.3722.5654,001
5/28/201322.6222.7022.4922.5538,902
5/24/201322.3422.3922.2322.3850,039
5/23/201322.0022.5022.0022.4971,989
5/22/201322.5922.7222.2322.3170,292
5/21/201322.5822.6422.5222.5979,696
5/20/201322.5222.6222.5222.58113,203
5/17/201322.4322.5922.3622.5986,354
5/16/201322.2722.5122.2722.3671,853
5/15/201322.0922.1722.0322.1483,270
5/14/201322.0822.2022.0822.1464,032
Trading Center