$26.05 +0.02 (0.08%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 22, 2014 | 09:59 AM
Last Trade: 26.05
Trade Time: Oct 22 09:59 AM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 26.03
Open: 26.11
Bid: 26.02
Ask: 26.05
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422K20 3.20 0.00 3.60 10.0 8.60 10.0 0.0 0
21.00 TDIV1422K21 2.20 0.00 2.50 10.0 7.50 10.0 0.0 0
22.00 TDIV1422K22 1.20 0.00 1.50 10.0 6.50 10.0 0.0 0
23.00 TDIV1422K23 0.20 0.00 0.60 10.0 5.60 10.0 0.0 0
24.00 TDIV1422K24 1.55 0.00 1.90 10.0 5.00 10.0 0.0 0
25.00 TDIV1422K25 1.30 0.60 1.00 10.0 5.00 10.0 10.0 20
26.00 TDIV1422K26 0.05 0.00 0.20 10.0 5.00 10.0 0.0 0
27.00 TDIV1422K27 5.00 0.00 0.10 16.0 5.00 10.0 0.0 0
28.00 TDIV1422K28 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
29.00 TDIV1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 TDIV1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422W20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1422W21 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1422W22 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1422W23 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
24.00 TDIV1422W24 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1422W25 1.00 -4.00 0.25 10.0 5.00 10.0 1.0 1
26.00 TDIV1422W26 1.15 0.80 0.15 10.0 5.00 10.0 1.0 1
27.00 TDIV1422W27 1.10 0.00 0.75 10.0 5.00 10.0 0.0 0
28.00 TDIV1422W28 2.00 0.00 1.65 10.0 5.00 10.0 0.0 0
29.00 TDIV1422W29 0.80 0.00 0.40 10.0 5.40 10.0 0.0 0
30.00 TDIV1422W30 1.80 0.00 1.40 10.0 6.40 10.0 0.0 0