$28.45 +0.30 (1.07%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Nov. 26, 2014 | 03:59 PM
Last Trade: 28.45
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.30 (1.07%)
Prev Close: 28.15
Open: 28.23
Bid: 28.42
Ask: 28.45
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1420L20 7.70 0.00 7.90 10.0 8.90 10.0 0.0 0
21.00 TDIV1420L21 6.70 0.00 6.90 10.0 7.90 10.0 0.0 0
22.00 TDIV1420L22 5.70 0.00 5.90 10.0 6.90 10.0 0.0 0
23.00 TDIV1420L23 4.70 0.00 4.90 10.0 5.90 10.0 0.0 0
24.00 TDIV1420L24 3.70 0.00 3.90 10.0 4.90 10.0 0.0 0
25.00 TDIV1420L25 2.70 0.00 2.95 10.0 3.90 10.0 0.0 0
26.00 TDIV1420L26 1.75 0.00 1.90 10.0 2.90 10.0 0.0 0
27.00 TDIV1420L27 0.75 0.00 0.95 10.0 1.90 10.0 0.0 0
28.00 TDIV1420L28 0.15 0.00 0.05 22.0 1.00 10.0 0.0 0
29.00 TDIV1420L29 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
30.00 TDIV1420L30 0.45 0.00 0.00 0.0 0.45 30.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1420X20 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
21.00 TDIV1420X21 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
22.00 TDIV1420X22 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
23.00 TDIV1420X23 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
24.00 TDIV1420X24 0.45 0.00 0.10 10.0 0.45 10.0 0.0 0
25.00 TDIV1420X25 0.45 0.00 0.05 12.0 0.45 20.0 0.0 0
26.00 TDIV1420X26 0.50 0.00 0.05 12.0 0.50 20.0 0.0 0
27.00 TDIV1420X27 0.25 0.00 0.05 12.0 0.50 20.0 0.0 0
28.00 TDIV1420X28 0.70 0.00 0.05 10.0 0.60 20.0 0.0 0
29.00 TDIV1420X29 0.35 0.00 0.20 22.0 1.10 20.0 0.0 0
30.00 TDIV1420X30 1.35 0.00 1.15 22.0 2.10 20.0 0.0 0