FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.42

up +0.03


20/8/2014 03:59 PM  |  NASDAQ : TDIV
Last Trade: 27.42
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 27.39
Open: 27.40
Bid: 27.41
Ask: 27.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420I22 2.80 0.00 3.30 10.0 7.50 10.0 0.0 0
23.00 TDIV1420I23 1.80 0.00 1.90 10.0 6.80 20.0 0.0 0
24.00 TDIV1420I24 0.80 0.00 0.80 20.0 5.80 20.0 0.0 0
25.00 TDIV1420I25 2.15 0.00 0.10 10.0 5.00 20.0 0.0 0
26.00 TDIV1420I26 1.25 0.00 0.10 10.0 4.10 10.0 0.0 0
27.00 TDIV1420I27 0.35 0.00 0.20 10.0 1.40 10.0 0.0 0
28.00 TDIV1420I28 4.00 0.00 0.05 10.0 0.85 10.0 0.0 0
29.00 TDIV1420I29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 TDIV1420I30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
31.00 TDIV1420I31 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
32.00 TDIV1420I32 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420U22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 TDIV1420U23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 TDIV1420U24 5.00 0.00 0.00 0.0 0.85 10.0 0.0 0
25.00 TDIV1420U25 5.00 0.00 0.00 0.0 0.85 10.0 0.0 0
26.00 TDIV1420U26 5.00 0.00 0.05 10.0 0.90 10.0 0.0 0
27.00 TDIV1420U27 0.05 0.00 0.05 10.0 0.95 10.0 0.0 0
28.00 TDIV1420U28 0.60 0.00 0.25 10.0 1.45 10.0 0.0 0
29.00 TDIV1420U29 1.55 0.00 0.25 10.0 5.00 20.0 0.0 0
30.00 TDIV1420U30 0.20 0.00 0.25 10.0 5.00 20.0 0.0 0
31.00 TDIV1420U31 1.20 0.00 1.10 20.0 6.10 20.0 0.0 0
32.00 TDIV1420U32 2.20 0.00 2.10 20.0 7.10 20.0 0.0 0
Trading Center