FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.41

up +0.21


22/7/2014 03:59 PM  |  NASDAQ : TDIV
Last Trade: 27.41
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.21 (0.77 %)
Prev Close: 27.20
Open: 27.30
Bid: 27.40
Ask: 27.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416H19 5.60 0.00 5.80 10.0 10.80 10.0 0.0 0
20.00 TDIV1416H20 4.70 0.00 4.80 10.0 9.80 10.0 0.0 0
21.00 TDIV1416H21 3.90 0.00 3.80 10.0 8.80 10.0 0.0 0
22.00 TDIV1416H22 3.40 0.00 2.80 10.0 7.80 10.0 0.0 0
23.00 TDIV1416H23 1.75 0.00 1.80 10.0 6.80 10.0 0.0 0
24.00 TDIV1416H24 0.65 0.00 0.80 10.0 5.80 10.0 0.0 0
25.00 TDIV1416H25 0.25 0.00 2.10 10.0 5.00 10.0 0.0 0
26.00 TDIV1416H26 0.05 0.00 1.20 10.0 5.00 10.0 0.0 0
27.00 TDIV1416H27 0.20 0.00 0.30 10.0 5.00 10.0 0.0 0
28.00 TDIV1416H28 2.25 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 TDIV1416H29 4.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416T19 4.00 0.00 0.05 52.0 5.00 10.0 0.0 0
20.00 TDIV1416T20 4.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1416T21 4.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1416T22 4.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1416T23 4.00 0.00 0.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1416T24 2.25 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1416T25 2.25 0.00 0.05 23.0 5.00 10.0 0.0 0
26.00 TDIV1416T26 4.00 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 TDIV1416T27 0.10 0.00 0.05 10.0 5.00 10.0 0.0 0
28.00 TDIV1416T28 0.25 0.00 0.65 10.0 5.00 10.0 0.0 0
29.00 TDIV1416T29 0.25 0.00 1.60 10.0 5.00 10.0 0.0 0
Trading Center