First Trust NASDAQ Technology Dividend $25.10

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : TDIV
Last Trade: 25.10
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.10
Open: 24.90
Bid: 23.95
Ask: 30.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TDIV1417E18 4.30 0.00 4.30 10.0 9.30 10.0 0.0 0
19.00 TDIV1417E19 3.30 0.00 3.30 10.0 8.30 10.0 0.0 0
20.00 TDIV1417E20 2.30 0.00 2.30 10.0 7.30 10.0 0.0 0
21.00 TDIV1417E21 1.30 0.00 1.30 10.0 6.30 10.0 0.0 0
22.00 TDIV1417E22 0.40 0.00 0.40 10.0 5.40 10.0 0.0 0
23.00 TDIV1417E23 1.80 0.00 1.80 10.0 5.00 10.0 0.0 0
24.00 TDIV1417E24 0.85 -0.10 0.95 10.0 5.00 10.0 3.0 3
25.00 TDIV1417E25 0.25 0.00 0.25 10.0 5.00 10.0 0.0 0
26.00 TDIV1417E26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 TDIV1417E27 5.00 0.00 0.05 48.0 5.00 10.0 0.0 0
28.00 TDIV1417E28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TDIV1417Q18 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
19.00 TDIV1417Q19 5.00 0.00 0.05 46.0 5.00 10.0 0.0 0
20.00 TDIV1417Q20 5.00 0.00 0.05 48.0 5.00 10.0 0.0 0
21.00 TDIV1417Q21 0.10 -4.90 0.05 10.0 5.00 10.0 10.0 26
22.00 TDIV1417Q22 5.00 0.00 0.05 10.0 5.00 10.0 5.0 3
23.00 TDIV1417Q23 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1417Q24 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
25.00 TDIV1417Q25 0.40 0.00 0.40 10.0 5.00 10.0 0.0 0
26.00 TDIV1417Q26 1.10 0.00 1.10 10.0 5.00 10.0 0.0 0
27.00 TDIV1417Q27 2.00 0.00 2.00 10.0 5.00 10.0 0.0 0
28.00 TDIV1417Q28 0.60 0.00 0.60 10.0 5.60 10.0 0.0 0
Trading Center