FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.77

up +0.09


29/8/2014 03:59 PM  |  NASDAQ : TDIV
Last Trade: 27.77
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.09 (0.33 %)
Prev Close: 27.68
Open: 27.73
Bid: 27.76
Ask: 27.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420I22 3.10 0.00 3.20 20.0 8.20 20.0 0.0 0
23.00 TDIV1420I23 2.10 0.00 2.20 20.0 7.20 20.0 0.0 0
24.00 TDIV1420I24 1.10 0.00 1.20 20.0 6.20 20.0 0.0 0
25.00 TDIV1420I25 0.10 0.00 0.20 20.0 5.20 20.0 0.0 0
26.00 TDIV1420I26 1.50 0.00 1.60 10.0 5.00 20.0 0.0 0
27.00 TDIV1420I27 0.55 0.00 0.60 10.0 5.00 20.0 0.0 0
28.00 TDIV1420I28 4.50 0.00 0.05 10.0 5.00 20.0 0.0 0
29.00 TDIV1420I29 4.50 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 TDIV1420I30 5.00 0.00 0.00 0.0 0.60 10.0 0.0 0
31.00 TDIV1420I31 5.00 0.00 0.00 0.0 0.60 10.0 0.0 0
32.00 TDIV1420I32 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420U22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 TDIV1420U23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 TDIV1420U24 5.00 0.00 0.00 0.0 0.60 10.0 0.0 0
25.00 TDIV1420U25 4.50 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 TDIV1420U26 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
27.00 TDIV1420U27 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 TDIV1420U28 0.35 0.00 0.25 10.0 5.00 20.0 0.0 0
29.00 TDIV1420U29 1.25 0.00 1.20 10.0 5.00 20.0 0.0 0
30.00 TDIV1420U30 2.20 0.00 2.10 10.0 5.00 20.0 0.0 0
31.00 TDIV1420U31 0.90 0.00 0.80 20.0 5.80 20.0 0.0 0
32.00 TDIV1420U32 1.90 0.00 1.80 20.0 6.80 20.0 0.0 0
Trading Center