$27.61 -0.14 (-0.52%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Sep. 22, 2014 | 03:59 PM
Last Trade: 27.61
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.14 (-0.52%)
Prev Close: 27.75
Open: 27.71
Bid: 27.59
Ask: 27.61
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1418J22 3.50 0.00 3.20 10.0 8.20 10.0 0.0 0
23.00 TDIV1418J23 2.40 0.00 2.20 10.0 7.20 10.0 0.0 0
24.00 TDIV1418J24 1.40 0.00 1.20 10.0 6.20 10.0 0.0 0
25.00 TDIV1418J25 0.40 0.00 0.20 10.0 5.00 10.0 0.0 0
26.00 TDIV1418J26 1.70 0.00 0.20 10.0 5.00 10.0 0.0 0
27.00 TDIV1418J27 0.70 0.00 0.20 10.0 5.00 10.0 0.0 0
28.00 TDIV1418J28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 TDIV1418J29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 TDIV1418J30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 TDIV1418J31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 TDIV1418J32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1418V22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 TDIV1418V23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 TDIV1418V24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 TDIV1418V25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 TDIV1418V26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 TDIV1418V27 5.00 0.00 0.05 22.0 5.00 10.0 0.0 0
28.00 TDIV1418V28 0.15 0.00 0.10 10.0 4.20 10.0 0.0 0
29.00 TDIV1418V29 1.00 0.00 0.25 10.0 5.00 10.0 0.0 0
30.00 TDIV1418V30 1.95 0.00 0.15 10.0 5.00 10.0 0.0 0
31.00 TDIV1418V31 0.70 0.00 1.00 10.0 6.00 10.0 0.0 0
32.00 TDIV1418V32 1.70 0.00 2.00 10.0 7.00 10.0 0.0 0