First Trust NASDAQ Technology Dividend $25.14

up +0.09


24/4/2014 08:10 PM  |  NASDAQ : TDIV
Last Trade: 25.14
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.09 (0.36 %)
Prev Close: 25.05
Open: 25.22
Bid: 25.12
Ask: 25.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TDIV1417E18 4.60 0.00 4.80 10.0 9.80 10.0 0.0 0
19.00 TDIV1417E19 3.60 0.00 3.80 10.0 8.80 10.0 0.0 0
20.00 TDIV1417E20 2.60 0.00 2.70 10.0 7.70 10.0 0.0 0
21.00 TDIV1417E21 1.60 0.00 1.70 10.0 6.70 10.0 0.0 0
22.00 TDIV1417E22 0.60 0.00 0.70 10.0 5.70 10.0 0.0 0
23.00 TDIV1417E23 2.00 0.00 2.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1417E24 0.85 -0.20 1.20 10.0 5.00 10.0 3.0 3
25.00 TDIV1417E25 0.30 0.00 0.40 10.0 5.00 10.0 0.0 0
26.00 TDIV1417E26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 TDIV1417E27 5.00 0.00 0.05 48.0 5.00 10.0 0.0 0
28.00 TDIV1417E28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 TDIV1417Q18 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
19.00 TDIV1417Q19 5.00 0.00 0.05 46.0 5.00 10.0 0.0 0
20.00 TDIV1417Q20 5.00 0.00 0.05 48.0 5.00 10.0 0.0 0
21.00 TDIV1417Q21 0.10 -4.90 0.05 10.0 5.00 10.0 10.0 26
22.00 TDIV1417Q22 5.00 0.00 0.05 10.0 5.00 10.0 5.0 3
23.00 TDIV1417Q23 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1417Q24 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1417Q25 0.20 0.00 0.10 10.0 5.00 10.0 0.0 0
26.00 TDIV1417Q26 0.85 0.00 0.70 10.0 5.00 10.0 0.0 0
27.00 TDIV1417Q27 1.80 0.00 1.65 10.0 5.00 10.0 0.0 0
28.00 TDIV1417Q28 0.40 0.00 0.20 10.0 5.20 10.0 0.0 0
Trading Center