$26.48 -0.26 (-0.97%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 30, 2014 | 10:53 AM
Last Trade: 26.48
Trade Time: Oct 30 10:53 AM Eastern Daylight Time
Change: -0.26 (-0.97%)
Prev Close: 26.74
Open: 26.68
Bid: 26.47
Ask: 26.50
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422K20 4.20 0.00 4.10 10.0 9.10 10.0 0.0 0
21.00 TDIV1422K21 3.20 0.00 3.10 10.0 8.10 10.0 0.0 0
22.00 TDIV1422K22 2.20 0.00 2.10 10.0 7.10 10.0 0.0 0
23.00 TDIV1422K23 1.20 0.00 1.10 10.0 6.10 10.0 0.0 0
24.00 TDIV1422K24 0.20 0.00 0.10 10.0 5.00 10.0 0.0 0
25.00 TDIV1422K25 1.30 1.15 0.25 10.0 5.00 10.0 10.0 20
26.00 TDIV1422K26 0.25 0.00 0.25 10.0 5.00 10.0 0.0 0
27.00 TDIV1422K27 0.10 0.00 0.05 11.0 5.00 10.0 0.0 0
28.00 TDIV1422K28 5.00 0.00 0.05 11.0 4.30 10.0 0.0 0
29.00 TDIV1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 TDIV1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422W20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1422W21 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1422W22 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1422W23 5.00 0.00 0.05 23.0 4.80 10.0 0.0 0
24.00 TDIV1422W24 5.00 0.00 0.05 10.0 4.80 10.0 0.0 0
25.00 TDIV1422W25 1.00 0.50 0.25 10.0 0.50 22.0 1.0 1
26.00 TDIV1422W26 1.15 -3.35 0.05 11.0 5.00 10.0 1.0 1
27.00 TDIV1422W27 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
28.00 TDIV1422W28 0.15 0.00 0.15 10.0 5.00 10.0 0.0 0
29.00 TDIV1422W29 0.10 0.00 0.15 10.0 5.00 10.0 0.0 0
30.00 TDIV1422W30 0.80 0.00 0.90 10.0 5.90 10.0 0.0 0