$25.50 0.00 (0.00%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 25.50
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.50
Open: 25.46
Bid: 24.51
Ask: 25.41
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422K20 2.90 0.00 2.60 10.0 7.60 10.0 0.0 0
21.00 TDIV1422K21 1.90 0.00 1.60 10.0 6.60 10.0 0.0 0
22.00 TDIV1422K22 0.90 0.00 0.70 10.0 5.70 10.0 0.0 0
23.00 TDIV1422K23 0.25 0.00 2.00 10.0 5.00 10.0 0.0 0
24.00 TDIV1422K24 0.05 0.00 1.10 10.0 5.00 10.0 0.0 0
25.00 TDIV1422K25 1.30 1.05 0.40 10.0 5.00 10.0 10.0 20
26.00 TDIV1422K26 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 TDIV1422K27 0.55 0.00 0.10 16.0 5.00 10.0 0.0 0
28.00 TDIV1422K28 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
29.00 TDIV1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 TDIV1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422W20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1422W21 0.55 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1422W22 0.55 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1422W23 0.60 0.00 0.05 23.0 5.00 10.0 0.0 0
24.00 TDIV1422W24 0.65 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1422W25 1.00 0.80 0.25 10.0 5.00 10.0 1.0 1
26.00 TDIV1422W26 1.15 1.00 0.75 10.0 5.00 10.0 1.0 1
27.00 TDIV1422W27 0.20 0.00 1.60 10.0 5.00 10.0 0.0 0
28.00 TDIV1422W28 0.05 0.00 0.30 10.0 5.30 10.0 0.0 0
29.00 TDIV1422W29 1.10 0.00 1.30 10.0 6.30 10.0 0.0 0
30.00 TDIV1422W30 2.10 0.00 2.30 10.0 7.30 10.0 0.0 0