$26.06 +0.25 (0.97%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 23, 2014 | 03:58 PM
Last Trade: 26.06
Trade Time: Oct 23 03:58 PM Eastern Daylight Time
Change: +0.25 (0.97%)
Prev Close: 25.81
Open: 26.04
Bid: 26.03
Ask: 26.08
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422K20 3.60 0.00 3.60 10.0 8.50 10.0 0.0 0
21.00 TDIV1422K21 2.50 0.00 3.00 10.0 7.20 10.0 0.0 0
22.00 TDIV1422K22 1.50 0.00 1.70 10.0 6.50 10.0 0.0 0
23.00 TDIV1422K23 0.60 0.00 0.70 10.0 5.50 10.0 0.0 0
24.00 TDIV1422K24 1.90 0.00 0.35 10.0 4.80 10.0 0.0 0
25.00 TDIV1422K25 1.30 0.30 0.15 10.0 4.00 10.0 10.0 20
26.00 TDIV1422K26 0.20 0.00 0.15 12.0 4.00 10.0 0.0 0
27.00 TDIV1422K27 5.00 0.00 0.10 16.0 5.00 20.0 0.0 0
28.00 TDIV1422K28 5.00 0.00 0.05 11.0 4.10 10.0 0.0 0
29.00 TDIV1422K29 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 TDIV1422K30 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422W20 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
21.00 TDIV1422W21 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
22.00 TDIV1422W22 5.00 0.00 0.05 10.0 4.10 10.0 0.0 0
23.00 TDIV1422W23 5.00 0.00 0.05 23.0 4.10 10.0 0.0 0
24.00 TDIV1422W24 5.00 0.00 0.05 10.0 4.00 2.0 0.0 0
25.00 TDIV1422W25 1.00 -4.00 0.25 10.0 5.00 20.0 1.0 1
26.00 TDIV1422W26 1.15 1.00 0.05 12.0 4.00 2.0 1.0 1
27.00 TDIV1422W27 0.75 0.00 0.20 10.0 5.00 20.0 0.0 0
28.00 TDIV1422W28 1.65 0.00 0.15 10.0 4.40 10.0 0.0 0
29.00 TDIV1422W29 0.40 0.00 0.50 20.0 5.50 20.0 0.0 0
30.00 TDIV1422W30 1.40 0.00 1.60 10.0 6.50 10.0 0.0 0