$27.08 +0.03 (0.11%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Sep. 30, 2014 | 03:59 PM
Last Trade: 27.08
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: +0.03 (0.11%)
Prev Close: 27.05
Open: 27.09
Bid: 27.04
Ask: 27.07
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1418J22 2.40 0.00 2.50 20.0 7.50 20.0 0.0 0
23.00 TDIV1418J23 1.40 0.00 1.50 20.0 6.50 20.0 0.0 0
24.00 TDIV1418J24 0.40 0.00 0.50 20.0 5.50 20.0 0.0 0
25.00 TDIV1418J25 1.70 0.00 0.05 10.0 5.00 20.0 0.0 0
26.00 TDIV1418J26 0.25 0.00 0.10 10.0 5.00 20.0 0.0 0
27.00 TDIV1418J27 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 TDIV1418J28 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
29.00 TDIV1418J29 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
30.00 TDIV1418J30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
31.00 TDIV1418J31 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
32.00 TDIV1418J32 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1418V22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 TDIV1418V23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 TDIV1418V24 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 TDIV1418V25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 TDIV1418V26 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0
27.00 TDIV1418V27 0.15 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 TDIV1418V28 0.85 0.00 0.25 10.0 5.00 20.0 0.0 0
29.00 TDIV1418V29 1.85 0.00 0.20 10.0 5.00 20.0 0.0 0
30.00 TDIV1418V30 0.60 0.00 0.40 20.0 5.40 20.0 0.0 0
31.00 TDIV1418V31 1.60 0.00 1.40 20.0 6.40 20.0 0.0 0
32.00 TDIV1418V32 2.60 0.00 2.40 20.0 7.40 20.0 0.0 0