$26.34 +0.28 (1.07%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 26.34
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.28 (1.07%)
Prev Close: 26.06
Open: 26.22
Bid: 26.30
Ask: 26.34
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422K20 3.60 0.00 3.70 10.0 8.70 10.0 0.0 0
21.00 TDIV1422K21 3.00 0.00 2.60 10.0 7.60 10.0 0.0 0
22.00 TDIV1422K22 1.70 0.00 1.60 10.0 6.60 10.0 0.0 0
23.00 TDIV1422K23 0.70 0.00 0.60 10.0 5.60 10.0 0.0 0
24.00 TDIV1422K24 0.35 0.00 1.95 10.0 5.00 10.0 0.0 0
25.00 TDIV1422K25 1.30 1.15 1.00 10.0 5.00 10.0 10.0 20
26.00 TDIV1422K26 0.15 0.00 0.25 10.0 5.00 10.0 0.0 0
27.00 TDIV1422K27 5.00 0.00 0.10 16.0 5.00 10.0 0.0 0
28.00 TDIV1422K28 4.10 0.00 0.05 11.0 5.00 10.0 0.0 0
29.00 TDIV1422K29 4.10 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 TDIV1422K30 4.10 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1422W20 4.10 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1422W21 4.10 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1422W22 4.10 0.00 0.05 10.0 5.00 20.0 0.0 0
23.00 TDIV1422W23 4.10 0.00 0.05 23.0 5.00 20.0 0.0 0
24.00 TDIV1422W24 4.00 0.00 0.05 10.0 5.00 20.0 0.0 0
25.00 TDIV1422W25 1.00 -4.00 0.25 10.0 2.00 23.0 1.0 1
26.00 TDIV1422W26 1.15 1.10 0.10 10.0 5.00 20.0 1.0 1
27.00 TDIV1422W27 0.20 0.00 0.70 10.0 5.00 20.0 0.0 0
28.00 TDIV1422W28 0.15 0.00 1.60 10.0 5.00 20.0 0.0 0
29.00 TDIV1422W29 0.50 0.00 0.30 20.0 5.30 20.0 0.0 0
30.00 TDIV1422W30 1.60 0.00 1.30 20.0 6.30 20.0 0.0 0