$28.13 +0.12 (0.44%) FT ETF VI Shs NASDAQ Technology Dividend Index Fund - NASDAQ

Nov. 24, 2014 | 12:59 PM
Last Trade: 28.13
Trade Time: Nov 24 12:59 PM Eastern Daylight Time
Change: +0.12 (0.44%)
Prev Close: 28.01
Open: 28.10
Bid: 28.12
Ask: 28.14
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1420L20 5.60 0.00 7.60 10.0 8.60 10.0 0.0 0
21.00 TDIV1420L21 4.60 0.00 6.60 10.0 7.60 10.0 0.0 0
22.00 TDIV1420L22 3.60 0.00 5.60 10.0 6.60 10.0 0.0 0
23.00 TDIV1420L23 2.60 0.00 4.60 10.0 5.60 10.0 0.0 0
24.00 TDIV1420L24 1.60 0.00 3.60 10.0 4.60 10.0 0.0 0
25.00 TDIV1420L25 0.60 0.00 2.65 10.0 3.60 10.0 0.0 0
26.00 TDIV1420L26 1.85 0.00 1.65 10.0 2.60 10.0 0.0 0
27.00 TDIV1420L27 0.90 0.00 0.70 10.0 1.65 10.0 0.0 0
28.00 TDIV1420L28 0.10 0.00 0.05 10.0 0.85 10.0 0.0 0
29.00 TDIV1420L29 5.00 0.00 0.00 0.0 0.50 10.0 0.0 0
30.00 TDIV1420L30 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TDIV1420X20 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
21.00 TDIV1420X21 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
22.00 TDIV1420X22 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
23.00 TDIV1420X23 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
24.00 TDIV1420X24 5.00 0.00 0.10 10.0 0.45 10.0 0.0 0
25.00 TDIV1420X25 5.00 0.00 0.05 12.0 0.45 10.0 0.0 0
26.00 TDIV1420X26 5.00 0.00 0.05 12.0 0.50 10.0 0.0 0
27.00 TDIV1420X27 5.00 0.00 0.05 12.0 0.55 10.0 0.0 0
28.00 TDIV1420X28 5.00 0.00 0.05 10.0 0.60 20.0 0.0 0
29.00 TDIV1420X29 0.70 0.00 0.45 10.0 1.40 10.0 0.0 0
30.00 TDIV1420X30 1.70 0.00 1.40 10.0 2.35 10.0 0.0 0