FT ETF VI Shs NASDAQ Technology Dividend Index Fund $26.87

down 0.00


31/7/2014 03:59 PM  |  NASDAQ : TDIV
Last Trade: 26.87
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.87
Open: 27.06
Bid: 26.75
Ask: 28.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416H19 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
20.00 TDIV1416H20 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
21.00 TDIV1416H21 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
22.00 TDIV1416H22 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
23.00 TDIV1416H23 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
24.00 TDIV1416H24 0.70 0.00 0.70 10.0 5.50 10.0 0.0 0
25.00 TDIV1416H25 1.95 0.00 1.95 10.0 5.00 10.0 0.0 0
26.00 TDIV1416H26 0.95 0.00 0.95 10.0 5.00 10.0 0.0 0
27.00 TDIV1416H27 0.15 0.00 0.15 10.0 5.00 10.0 0.0 0
28.00 TDIV1416H28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 TDIV1416H29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416T19 5.00 0.00 0.05 52.0 5.00 10.0 0.0 0
20.00 TDIV1416T20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1416T21 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1416T22 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1416T23 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1416T24 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1416T25 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
26.00 TDIV1416T26 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 TDIV1416T27 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
28.00 TDIV1416T28 0.85 0.00 0.85 10.0 5.00 10.0 0.0 0
29.00 TDIV1416T29 1.85 0.00 1.85 10.0 5.00 10.0 0.0 0
Trading Center