FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.75

down -0.18


19/9/2014 04:00 PM  |  NASDAQ : TDIV
Last Trade: 27.75
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.64 %)
Prev Close: 27.93
Open: 28.01
Bid: 27.75
Ask: 27.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420I22 3.30 0.00 3.50 20.0 8.50 20.0 0.0 0
23.00 TDIV1420I23 2.30 0.00 2.40 20.0 7.40 20.0 0.0 0
24.00 TDIV1420I24 1.30 0.00 1.40 20.0 6.40 20.0 0.0 0
25.00 TDIV1420I25 0.30 0.00 0.40 20.0 5.40 20.0 0.0 0
26.00 TDIV1420I26 1.55 0.00 1.70 10.0 5.00 20.0 0.0 0
27.00 TDIV1420I27 0.55 0.00 0.70 10.0 5.00 20.0 0.0 0
28.00 TDIV1420I28 4.70 0.00 0.05 10.0 5.00 20.0 0.0 0
29.00 TDIV1420I29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 TDIV1420I30 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
31.00 TDIV1420I31 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
32.00 TDIV1420I32 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TDIV1420U22 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
23.00 TDIV1420U23 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
24.00 TDIV1420U24 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 TDIV1420U25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 TDIV1420U26 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
27.00 TDIV1420U27 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
28.00 TDIV1420U28 0.10 0.00 0.10 22.0 5.00 20.0 0.0 0
29.00 TDIV1420U29 0.95 0.00 0.80 10.0 5.00 20.0 0.0 0
30.00 TDIV1420U30 1.95 0.00 1.80 10.0 5.00 20.0 0.0 0
31.00 TDIV1420U31 0.70 0.00 0.50 20.0 5.50 20.0 0.0 0
32.00 TDIV1420U32 1.70 0.00 1.50 20.0 6.50 20.0 0.0 0
Trading Center