FT ETF VI Shs NASDAQ Technology Dividend Index Fund $27.11

down 0.00


25/7/2014 03:58 PM  |  NASDAQ : TDIV
Last Trade: 27.11
Trade Time: Jul 25 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.11
Open: 27.26
Bid: 25.80
Ask: 28.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDIV Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: TDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416H19 8.00 0.00 8.00 10.0 8.50 10.0 0.0 0
20.00 TDIV1416H20 4.70 0.00 4.70 10.0 9.70 10.0 0.0 0
21.00 TDIV1416H21 3.70 0.00 3.70 10.0 8.70 10.0 0.0 0
22.00 TDIV1416H22 2.70 0.00 2.70 10.0 7.70 10.0 0.0 0
23.00 TDIV1416H23 1.70 0.00 1.70 10.0 6.70 10.0 0.0 0
24.00 TDIV1416H24 0.70 0.00 0.70 10.0 5.70 10.0 0.0 0
25.00 TDIV1416H25 2.00 0.00 2.00 10.0 5.00 10.0 0.0 0
26.00 TDIV1416H26 1.10 0.00 1.10 10.0 5.00 10.0 0.0 0
27.00 TDIV1416H27 0.25 0.00 0.25 10.0 5.00 10.0 0.0 0
28.00 TDIV1416H28 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
29.00 TDIV1416H29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: TDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 TDIV1416T19 5.00 0.00 0.05 52.0 5.00 10.0 0.0 0
20.00 TDIV1416T20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
21.00 TDIV1416T21 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.00 TDIV1416T22 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
23.00 TDIV1416T23 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
24.00 TDIV1416T24 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 TDIV1416T25 5.00 0.00 0.05 23.0 5.00 10.0 0.0 0
26.00 TDIV1416T26 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
27.00 TDIV1416T27 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
28.00 TDIV1416T28 0.70 0.00 0.70 10.0 5.00 10.0 0.0 0
29.00 TDIV1416T29 1.65 0.00 1.65 10.0 5.00 10.0 0.0 0
Trading Center