db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF $28.58

down -0.02


22/8/2014 12:19 PM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
8/21/201428.4828.6128.0028.6011,254
8/20/201428.1728.1728.1728.170
8/19/201428.1728.1728.1728.170
8/18/201428.1428.2427.9528.174,108
8/15/201428.2528.5028.2528.472,990
8/14/201428.5528.5528.5528.550
8/13/201428.5528.5528.5528.550
8/12/201428.5528.5528.5528.55253
8/11/201428.6728.6728.4528.45691
8/8/201428.8028.8028.1028.328,246
8/7/201428.2728.8728.0528.774,195
8/6/201428.4528.4528.4528.45411
8/5/201428.8728.8728.7928.791,116
8/4/201428.8028.8028.8028.80123
8/1/201428.8828.8828.8828.881,310
7/31/201428.5628.8828.5628.882,357
7/30/201428.8028.8128.7028.701,173
7/29/201428.5628.7828.5628.781,343
7/28/201428.9328.9328.5428.546,011
7/25/201429.0029.0028.5628.631,194
7/24/201428.8728.8828.4828.684,906
7/23/201428.9228.9228.5928.59653
7/22/201428.5928.5928.5828.59577
7/21/201428.5528.5528.5528.55347
7/18/201428.8628.9128.5228.552,470
7/17/201428.9828.9828.9128.91850
7/16/201428.9929.0028.8528.854,972
7/15/201428.8628.9828.8628.98770
7/14/201428.9928.9928.7728.851,846
7/11/201428.6728.7728.6728.77995
7/10/201429.0229.0328.6728.991,116
7/9/201429.0729.0729.0029.001,233
7/8/201429.0829.0828.6028.624,367
7/7/201428.7429.1028.6828.877,919
7/3/201428.4528.4528.4528.45934
7/2/201428.7328.8028.6028.804,864
7/1/201428.7428.7528.4128.41991
6/30/201428.6928.6928.4128.411,363
6/27/201428.6828.6928.6128.61201,107
6/26/201428.6828.6928.5028.501,267
6/25/201428.6728.6828.6428.644,762
6/24/201428.3728.4328.3528.351,980
6/20/201428.3728.3728.3728.37831
6/19/201428.6428.6428.6428.64809
6/18/201428.3828.6228.3828.621,042
6/17/201428.6028.6028.5128.522,554
6/16/201428.6328.6328.3128.503,976
6/13/201428.6428.6428.6428.64124
6/12/201428.4128.7328.4128.436,585
6/11/201428.1328.5228.1328.372,801
6/10/201428.5128.7128.1128.719,956
6/9/201428.4628.6028.4628.513,503
6/6/201428.3728.5028.3728.464,375
6/5/201428.3728.3728.3728.370
6/4/201428.8228.8228.2728.371,127
6/3/201428.5028.5228.5028.501,185
6/2/201428.5028.5028.5028.500
5/30/201428.6728.6928.1828.506,557
5/29/201428.7628.7628.1428.503,766
5/28/201428.5528.5528.1128.366,775
5/27/201428.1928.2028.1128.114,606
5/23/201428.0128.0128.0128.019,021
5/22/201427.9627.9627.9627.96343
5/21/201428.1928.1928.1028.101,173
5/20/201428.1928.1928.1228.191,749
5/19/201428.2028.2028.1928.19375
5/16/201428.1928.1928.0028.00738
5/15/201428.2328.2528.2328.25823
5/13/201428.2328.2528.2028.201,201
5/12/201428.2328.2528.0228.021,348
5/8/201427.8528.0427.8528.002,688
5/7/201428.2028.2028.2028.203
5/6/201427.3527.3527.3527.35203
5/5/201427.8528.2027.8528.20681
5/2/201427.8128.1027.7727.772,813
5/1/201427.8127.9927.5027.502,402
4/30/201428.0028.2027.8028.104,858
4/29/201428.2528.2528.2528.253,464
4/28/201428.4728.4728.0628.391,153
4/25/201428.4728.4728.4028.401,178
4/24/201428.5428.5428.4128.411,152
4/23/201428.6028.6028.3628.584,871
4/22/201428.4828.6928.4828.68696
4/21/201428.4828.7828.4828.78854
4/17/201428.3828.4228.3028.324,781
4/16/201428.1528.6028.1528.354,416
4/15/201428.0328.4028.0328.299,217
4/14/201428.6928.6928.3628.553,893
4/11/201428.5528.6028.5528.60344
4/10/201428.4628.9028.4628.801,803
4/9/201428.5228.8628.5028.6913,707
4/8/201428.1628.7028.0628.6811,373
4/7/201429.0029.0028.4928.9514,158
4/4/201429.1229.1728.6128.8955,549
4/3/201429.1629.1729.1229.121,092
4/2/201429.1229.1228.9028.901,149
4/1/201428.6928.6928.6928.69952
3/31/201428.2928.5028.2928.50877
3/28/201428.1128.8028.1128.252,405
3/27/201428.1528.3028.1028.105,283
Trading Center