$30.05 -0.43 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Apr. 1, 2015 | 10:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
3/31/201529.7230.5529.7230.482,087
3/30/201530.0030.1030.0030.03874
3/27/201529.7529.7529.7529.750
3/26/201529.7529.7529.7529.75464
3/25/201530.6030.6529.8529.911,417
3/24/201530.6330.6330.5530.631,979
3/23/201530.4530.6330.1030.635,464
3/20/201529.9730.5029.9730.406,863
3/19/201529.2029.2029.2029.200
3/18/201529.5030.3029.0029.206,033
3/17/201529.7429.7429.2129.613,193
3/16/201529.0729.0729.0529.052,667
3/13/201529.5929.9429.5929.941,272
3/11/201529.7529.7529.0829.204,350
3/10/201530.3430.3429.5029.503,236
3/9/201530.2930.4530.0130.011,102
3/6/201529.8029.8029.7129.711,063
3/5/201529.8030.0029.8029.923,229
3/4/201529.9429.9429.8629.86802
3/3/201529.7030.0629.7029.812,101
3/2/201529.5830.4029.5830.407,883
2/27/201530.5030.5029.8630.153,279
2/26/201529.9030.4829.8830.481,755
2/25/201529.8629.8629.6529.652,013
2/24/201530.0030.0030.0030.00394
2/23/201529.9130.1529.9130.152,153
2/20/201529.9829.9829.7329.732,069
2/19/201529.9929.9929.9929.99731
2/18/201529.9729.9729.9729.970
2/17/201530.1130.1129.9229.97856
2/13/201530.1230.1229.7130.11431
2/12/201529.6229.9229.6029.802,477
2/11/201529.8729.8729.8729.870
2/10/201530.1530.1529.5529.873,010
2/9/201529.7629.7629.7529.75601
2/6/201530.4030.4029.9029.902,673
2/5/201529.8130.5029.8130.001,713
2/4/201529.9130.4029.8529.854,972
2/3/201531.5031.5030.4930.493,368
2/2/201529.9430.4929.9430.394,246
1/30/201529.6030.0029.3329.333,308
1/29/201529.9029.9029.9029.90290
1/28/201530.0030.0030.0030.00986
1/27/201530.0030.0029.8829.881,055
1/26/201529.9530.0029.9130.001,518
1/23/201530.3930.3929.6729.955,339
1/22/201529.5029.6829.5029.671,658
1/21/201529.6029.6029.5029.503,292
1/20/201529.7429.7429.7429.74491
1/16/201529.0529.0529.0529.05532
1/15/201529.7029.8629.0529.057,289
1/14/201529.7229.7929.0529.655,490
1/13/201529.5029.7229.3129.722,204
1/12/201529.1729.3529.0129.011,474
1/9/201529.5029.5029.2529.481,802
1/8/201529.2029.2028.9429.128,837
1/6/201529.0029.1928.6028.607,153
1/5/201529.0629.2229.0629.194,341
1/2/201529.3729.6229.1629.624,077
12/31/201429.9830.0029.5329.552,863
12/30/201429.5029.5129.5029.50828
12/29/201429.9529.9529.2129.434,111
12/26/201429.9529.9529.3629.361,323
12/24/201429.5129.5929.0029.105,695
12/23/201428.9829.6928.8029.683,869
12/22/201429.5929.6428.8929.038,087
12/19/201428.4229.0128.4229.012,756
12/18/201429.4129.9529.0629.906,653
12/17/201429.1929.2328.8028.952,348
12/16/201429.1129.3528.5329.355,083
12/15/201430.0030.0328.2029.5534,470
12/12/201429.7629.7629.2529.611,843
12/11/201429.8529.8529.3129.521,463
12/10/201429.6529.8529.3229.509,209
12/9/201430.4030.4929.6329.816,997
12/8/201430.2830.9329.7029.998,944
12/5/201429.5130.3029.5129.652,555
12/4/201430.7130.8329.5429.715,059
12/3/201431.0631.5029.7229.825,540
12/2/201429.7529.7529.7529.751,587
12/1/201432.5032.5029.8030.049,178
11/28/201431.4931.5031.2031.393,935
11/26/201430.1231.6430.1230.704,901
11/25/201431.2031.2830.1130.973,853
11/24/201431.1031.4030.0030.006,240
11/21/201430.5631.6530.1030.102,729
11/20/201431.1031.4530.4630.46719
11/19/201432.1232.1230.0231.466,332
11/18/201430.7132.9930.5031.549,649
11/17/201432.7432.7430.6531.301,319
11/14/201432.2032.2031.3632.201,579
11/13/201433.3833.3831.0031.336,878
11/12/201432.8033.5030.3832.798,960
11/11/201432.5032.6532.0032.652,508
11/10/201433.0033.0031.0032.8015,013
11/7/201437.9138.9030.5133.117,629
11/6/201433.3040.2233.3039.6010,465
11/5/201432.2033.4530.3933.457,662
11/4/201431.3532.0030.1532.005,096
11/3/201431.0032.0030.6832.009,047
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center