$31.39 +0.69 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Nov. 28, 2014 | 12:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
11/26/201430.1231.6430.1230.704,901
11/25/201431.2031.2830.1130.973,853
11/24/201431.1031.4030.0030.006,240
11/21/201430.5631.6530.1030.102,729
11/20/201431.1031.4530.4630.46719
11/19/201432.1232.1230.0231.466,332
11/18/201430.7132.9930.5031.549,649
11/17/201432.7432.7430.6531.301,319
11/14/201432.2032.2031.3632.201,579
11/13/201433.3833.3831.0031.336,878
11/12/201432.8033.5030.3832.798,960
11/11/201432.5032.6532.0032.652,508
11/10/201433.0033.0031.0032.8015,013
11/7/201437.9138.9030.5133.117,629
11/6/201433.3040.2233.3039.6010,465
11/5/201432.2033.4530.3933.457,662
11/4/201431.3532.0030.1532.005,096
11/3/201431.0032.0030.6832.009,047
10/31/201431.0031.0029.5030.758,153
10/30/201429.3130.7529.0030.209,288
10/29/201429.6030.1029.4030.105,569
10/28/201430.3030.3029.5529.6014,419
10/27/201429.6029.7628.6929.6926,716
10/24/201428.8429.4828.1928.902,422
10/23/201428.5428.7028.5028.70803
10/22/201428.0528.4028.0528.204,944
10/21/201428.0028.0128.0028.01410
10/20/201428.4828.4828.1028.115,417
10/17/201428.2728.2728.0128.06410
10/16/201428.2128.2128.0428.041,442
10/15/201428.0628.2027.8627.925,768
10/14/201428.1628.1628.1628.160
10/13/201428.6528.6528.1028.164,676
10/10/201428.1528.6428.1528.642,924
10/9/201428.6928.6928.6928.690
10/8/201428.7028.7028.6928.69409
10/7/201428.6828.6828.0528.05451
10/6/201428.9828.9828.9828.98347
10/3/201428.5028.9428.4428.941,134
10/2/201428.5328.5328.4728.493,067
10/1/201429.0729.0728.5228.522,476
9/30/201428.5428.5728.5428.57991
9/29/201428.5128.5328.5128.53471
9/26/201429.0529.0528.8529.002,208
9/25/201429.0729.0729.0029.00319
9/24/201429.0129.0129.0129.010
9/23/201428.8529.0128.6529.013,541
9/22/201428.3028.5028.2528.421,117
9/19/201428.1828.2228.1828.22322
9/18/201428.6128.8628.5028.562,541
9/17/201428.3428.3428.3428.340
9/16/201428.2228.3428.2228.34569
9/12/201427.9628.1027.9628.10502
9/11/201427.8629.5027.8629.50353
9/10/201428.5629.6928.1529.695,585
9/9/201429.0029.0028.5028.501,374
9/8/201429.3029.4029.3029.40869
9/5/201429.7029.7029.7029.70262
9/4/201429.6529.7328.6829.738,965
9/3/201429.1630.9729.1629.905,954
9/2/201429.8930.3029.0529.392,756
8/29/201428.5129.0528.5128.637,510
8/28/201428.1629.0027.8829.0013,348
8/27/201428.6528.6528.6128.611,841
8/26/201428.4428.7028.4428.70830
8/25/201428.8928.8928.2328.654,019
8/22/201428.5828.5828.5828.58383
8/21/201428.4828.6128.0028.6011,254
8/20/201428.1728.1728.1728.170
8/19/201428.1728.1728.1728.170
8/18/201428.1428.2427.9528.174,108
8/15/201428.2528.5028.2528.472,990
8/14/201428.5528.5528.5528.550
8/13/201428.5528.5528.5528.550
8/12/201428.5528.5528.5528.55253
8/11/201428.6728.6728.4528.45691
8/8/201428.8028.8028.1028.328,246
8/7/201428.2728.8728.0528.774,195
8/6/201428.4528.4528.4528.45411
8/5/201428.8728.8728.7928.791,116
8/4/201428.8028.8028.8028.80123
8/1/201428.8828.8828.8828.881,310
7/31/201428.5628.8828.5628.882,357
7/30/201428.8028.8128.7028.701,173
7/29/201428.5628.7828.5628.781,343
7/28/201428.9328.9328.5428.546,011
7/25/201429.0029.0028.5628.631,194
7/24/201428.8728.8828.4828.684,906
7/23/201428.9228.9228.5928.59653
7/22/201428.5928.5928.5828.59577
7/21/201428.5528.5528.5528.55347
7/18/201428.8628.9128.5228.552,470
7/17/201428.9828.9828.9128.91850
7/16/201428.9929.0028.8528.854,972
7/15/201428.8628.9828.8628.98770
7/14/201428.9928.9928.7728.851,846
7/11/201428.6728.7728.6728.77995
7/10/201429.0229.0328.6728.991,116
7/9/201429.0729.0729.0029.001,233
7/8/201429.0829.0828.6028.624,367
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center