$29.33 -0.57 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Jan. 30, 2015 | 03:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
1/30/201529.6030.0029.3329.333,308
1/29/201529.9029.9029.9029.90290
1/28/201530.0030.0030.0030.00986
1/27/201530.0030.0029.8829.881,055
1/26/201529.9530.0029.9130.001,518
1/23/201530.3930.3929.6729.955,339
1/22/201529.5029.6829.5029.671,658
1/21/201529.6029.6029.5029.503,292
1/20/201529.7429.7429.7429.74491
1/16/201529.0529.0529.0529.05532
1/15/201529.7029.8629.0529.057,289
1/14/201529.7229.7929.0529.655,490
1/13/201529.5029.7229.3129.722,204
1/12/201529.1729.3529.0129.011,474
1/9/201529.5029.5029.2529.481,802
1/8/201529.2029.2028.9429.128,837
1/6/201529.0029.1928.6028.607,153
1/5/201529.0629.2229.0629.194,341
1/2/201529.3729.6229.1629.624,077
12/31/201429.9830.0029.5329.552,863
12/30/201429.5029.5129.5029.50828
12/29/201429.9529.9529.2129.434,111
12/26/201429.9529.9529.3629.361,323
12/24/201429.5129.5929.0029.105,695
12/23/201428.9829.6928.8029.683,869
12/22/201429.5929.6428.8929.038,087
12/19/201428.4229.0128.4229.012,756
12/18/201429.4129.9529.0629.906,653
12/17/201429.1929.2328.8028.952,348
12/16/201429.1129.3528.5329.355,083
12/15/201430.0030.0328.2029.5534,470
12/12/201429.7629.7629.2529.611,843
12/11/201429.8529.8529.3129.521,463
12/10/201429.6529.8529.3229.509,209
12/9/201430.4030.4929.6329.816,997
12/8/201430.2830.9329.7029.998,944
12/5/201429.5130.3029.5129.652,555
12/4/201430.7130.8329.5429.715,059
12/3/201431.0631.5029.7229.825,540
12/2/201429.7529.7529.7529.751,587
12/1/201432.5032.5029.8030.049,178
11/28/201431.4931.5031.2031.393,935
11/26/201430.1231.6430.1230.704,901
11/25/201431.2031.2830.1130.973,853
11/24/201431.1031.4030.0030.006,240
11/21/201430.5631.6530.1030.102,729
11/20/201431.1031.4530.4630.46719
11/19/201432.1232.1230.0231.466,332
11/18/201430.7132.9930.5031.549,649
11/17/201432.7432.7430.6531.301,319
11/14/201432.2032.2031.3632.201,579
11/13/201433.3833.3831.0031.336,878
11/12/201432.8033.5030.3832.798,960
11/11/201432.5032.6532.0032.652,508
11/10/201433.0033.0031.0032.8015,013
11/7/201437.9138.9030.5133.117,629
11/6/201433.3040.2233.3039.6010,465
11/5/201432.2033.4530.3933.457,662
11/4/201431.3532.0030.1532.005,096
11/3/201431.0032.0030.6832.009,047
10/31/201431.0031.0029.5030.758,153
10/30/201429.3130.7529.0030.209,288
10/29/201429.6030.1029.4030.105,569
10/28/201430.3030.3029.5529.6014,419
10/27/201429.6029.7628.6929.6926,716
10/24/201428.8429.4828.1928.902,422
10/23/201428.5428.7028.5028.70803
10/22/201428.0528.4028.0528.204,944
10/21/201428.0028.0128.0028.01410
10/20/201428.4828.4828.1028.115,417
10/17/201428.2728.2728.0128.06410
10/16/201428.2128.2128.0428.041,442
10/15/201428.0628.2027.8627.925,768
10/14/201428.1628.1628.1628.160
10/13/201428.6528.6528.1028.164,676
10/10/201428.1528.6428.1528.642,924
10/9/201428.6928.6928.6928.690
10/8/201428.7028.7028.6928.69409
10/7/201428.6828.6828.0528.05451
10/6/201428.9828.9828.9828.98347
10/3/201428.5028.9428.4428.941,134
10/2/201428.5328.5328.4728.493,067
10/1/201429.0729.0728.5228.522,476
9/30/201428.5428.5728.5428.57991
9/29/201428.5128.5328.5128.53471
9/26/201429.0529.0528.8529.002,208
9/25/201429.0729.0729.0029.00319
9/24/201429.0129.0129.0129.010
9/23/201428.8529.0128.6529.013,541
9/22/201428.3028.5028.2528.421,117
9/19/201428.1828.2228.1828.22322
9/18/201428.6128.8628.5028.562,541
9/17/201428.3428.3428.3428.340
9/16/201428.2228.3428.2228.34569
9/12/201427.9628.1027.9628.10502
9/11/201427.8629.5027.8629.50353
9/10/201428.5629.6928.1529.695,585
9/9/201429.0029.0028.5028.501,374
9/8/201429.3029.4029.3029.40869
9/5/201429.7029.7029.7029.70262
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center