$28.01 -0.10 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 21, 2014 | 12:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
5/28/201428.5528.5528.1128.366,775
5/27/201428.1928.2028.1128.114,606
5/23/201428.0128.0128.0128.019,021
5/22/201427.9627.9627.9627.96343
5/21/201428.1928.1928.1028.101,173
5/20/201428.1928.1928.1228.191,749
5/19/201428.2028.2028.1928.19375
5/16/201428.1928.1928.0028.00738
5/15/201428.2328.2528.2328.25823
5/13/201428.2328.2528.2028.201,201
5/12/201428.2328.2528.0228.021,348
5/8/201427.8528.0427.8528.002,688
5/7/201428.2028.2028.2028.203
5/6/201427.3527.3527.3527.35203
5/5/201427.8528.2027.8528.20681
5/2/201427.8128.1027.7727.772,813
5/1/201427.8127.9927.5027.502,402
4/30/201428.0028.2027.8028.104,858
4/29/201428.2528.2528.2528.253,464
4/28/201428.4728.4728.0628.391,153
4/25/201428.4728.4728.4028.401,178
4/24/201428.5428.5428.4128.411,152
4/23/201428.6028.6028.3628.584,871
4/22/201428.4828.6928.4828.68696
4/21/201428.4828.7828.4828.78854
4/17/201428.3828.4228.3028.324,781
4/16/201428.1528.6028.1528.354,416
4/15/201428.0328.4028.0328.299,217
4/14/201428.6928.6928.3628.553,893
4/11/201428.5528.6028.5528.60344
4/10/201428.4628.9028.4628.801,803
4/9/201428.5228.8628.5028.6913,707
4/8/201428.1628.7028.0628.6811,373
4/7/201429.0029.0028.4928.9514,158
4/4/201429.1229.1728.6128.8955,549
4/3/201429.1629.1729.1229.121,092
4/2/201429.1229.1228.9028.901,149
4/1/201428.6928.6928.6928.69952
3/31/201428.2928.5028.2928.50877
3/28/201428.1128.8028.1128.252,405
3/27/201428.1528.3028.1028.105,283
3/26/201429.1229.1228.1028.103,126
3/25/201427.9827.9827.9527.95611
3/24/201428.4028.4028.1528.152,155
3/21/201428.1728.5028.1728.50430
3/20/201428.3529.1928.3529.191,767
3/19/201428.5128.5128.3528.351,884
3/18/201428.6328.6328.1628.501,281
3/17/201428.6228.6228.5028.50626
3/14/201428.1528.1528.1528.15671
3/13/201429.2029.2028.0328.101,846
3/12/201429.1029.1029.1029.101,102
3/11/201428.4928.4928.0028.001,476
3/10/201428.5028.5028.4528.45302
3/7/201428.4928.4928.3728.405,473
3/6/201428.5128.5128.5128.51188
3/5/201428.4928.4928.4428.44379
3/4/201428.5128.6128.1028.106,198
3/3/201429.1529.1528.9029.101,223
2/28/201429.1429.1428.8528.90802
2/27/201428.7529.0028.7529.001,737
2/26/201428.4829.2328.4829.004,396
2/25/201429.2429.2528.4028.40842
2/24/201428.0028.8028.0028.443,017
2/21/201427.4527.9927.0027.002,813
2/20/201428.8028.8028.7528.751,635
2/19/201427.7627.7627.7627.7638
2/18/201428.8029.0028.8028.804,022
2/14/201427.5727.8027.5727.80776
2/13/201428.7428.9927.4027.45927
2/12/201428.3328.7528.3328.752,089
2/11/201428.1828.4428.0728.396,548
2/10/201428.2028.2027.1028.192,443
2/7/201427.0228.9527.0227.191,626
2/6/201428.3529.8926.5826.8415,246
2/5/201428.0629.8028.0528.305,059
2/4/201427.5028.7427.5028.591,934
2/3/201427.5027.7527.5027.75544
1/31/201427.1427.6027.1427.201,849
1/30/201428.5628.5627.9228.503,860
1/29/201427.0028.5027.0028.071,620
1/28/201427.0327.7927.0327.79992
1/27/201428.5028.5027.7028.051,575
1/24/201428.4428.4428.4428.448
1/23/201427.0528.4427.0128.442,317
1/22/201426.7826.7826.7226.721,971
1/21/201428.5028.5027.1727.175,389
1/17/201427.9928.2827.5828.273,767
1/16/201427.9428.5027.9427.994,559
1/15/201426.9627.9926.9627.994,458
1/14/201426.3227.0926.3227.0011,377
1/13/201426.9726.9726.7026.974,445
1/10/201426.2126.8926.2126.893,180
1/9/201426.5026.5026.3726.37591
1/8/201426.3726.3726.3726.37590
1/7/201426.5026.8026.4226.472,394
1/6/201426.7526.8026.4026.425,010
1/3/201426.9326.9326.9326.93322
1/2/201426.0826.9426.0826.943,515
12/31/201327.3127.3127.0027.317,002
Trading Center