DB-X TRACKERS 2030 TARGET DATE $25.60

down -0.15


18/6/2013 04:18 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
6/17/2013 25.65 25.90 25.50 25.75 130
6/14/2013 25.53 25.81 25.38 25.47 125
6/13/2013 25.55 25.82 25.00 25.20 285
6/12/2013 26.00 26.00 25.00 25.26 301
6/11/2013 25.70 25.99 25.70 25.98 80
6/10/2013 25.70 25.70 25.65 25.65 26
6/7/2013 25.55 25.70 25.55 25.63 108
6/6/2013 25.55 25.55 25.02 25.15 45
6/5/2013 25.50 25.56 25.30 25.40 66
6/4/2013 25.63 25.70 25.25 25.45 227
6/3/2013 25.68 25.68 25.25 25.31 111
5/31/2013 25.01 25.55 25.01 25.54 349
5/30/2013 25.64 25.67 25.50 25.50 27
5/29/2013 25.29 25.70 25.26 25.26 5
5/28/2013 25.45 25.45 24.91 25.40 9
5/24/2013 24.92 25.25 24.92 25.20 26
5/23/2013 25.11 25.50 25.11 25.50 7
5/22/2013 25.30 25.49 25.30 25.45 13
5/21/2013 25.49 25.49 24.80 24.80 34
5/20/2013 25.45 25.47 24.80 24.80 14
5/17/2013 25.14 25.47 25.14 25.47 21
5/16/2013 24.86 25.19 24.75 25.19 19
5/15/2013 25.49 25.49 24.80 25.18 59
5/14/2013 25.01 25.10 24.20 25.10 58
5/13/2013 24.80 25.30 24.64 24.72 174
5/10/2013 25.45 25.45 25.10 25.10 7
5/9/2013 25.00 25.43 25.00 25.00 39
5/8/2013 25.00 25.00 24.90 24.99 46
5/7/2013 25.42 25.42 25.42 25.42 0
5/6/2013 24.93 25.42 24.93 25.42 23
5/3/2013 25.04 25.36 25.04 25.36 16
5/2/2013 25.29 25.50 24.83 24.92 40
5/1/2013 25.03 25.03 25.03 25.03 0
4/30/2013 25.18 25.18 25.01 25.03 6
4/29/2013 25.34 25.34 24.50 24.68 24
4/26/2013 25.34 25.34 24.12 24.36 10
4/25/2013 25.29 25.29 24.00 24.63 15
4/24/2013 25.00 25.32 24.99 25.29 15
4/23/2013 25.44 25.44 25.44 25.44 0
4/22/2013 25.00 25.44 25.00 25.44 3
4/19/2013 24.61 24.70 24.00 24.20 56
4/18/2013 25.24 25.24 24.60 24.60 6
4/17/2013 24.90 24.90 24.90 24.90 0
4/16/2013 24.65 25.50 24.60 24.90 101
4/15/2013 24.85 24.85 24.00 24.16 11
4/12/2013 23.33 24.05 23.33 24.05 29
4/11/2013 24.00 24.00 24.00 24.00 0
4/10/2013 24.00 24.00 24.00 24.00 1
4/9/2013 23.67 24.39 23.50 23.50 13
4/8/2013 24.02 24.02 23.66 23.66 9
4/5/2013 24.00 24.01 24.00 24.01 5
4/4/2013 24.24 24.24 24.24 24.24 0
4/3/2013 23.56 24.24 23.56 24.24 9
4/2/2013 24.55 24.55 24.46 24.53 10
4/1/2013 24.50 24.50 24.01 24.40 167
3/28/2013 24.50 24.50 24.50 24.50 1
3/27/2013 24.40 24.40 24.21 24.21 23
3/26/2013 24.20 24.30 24.20 24.30 41
3/25/2013 23.80 24.20 23.58 24.20 37
3/22/2013 23.32 24.88 23.32 24.40 133
3/21/2013 23.95 24.18 23.21 23.30 32
3/20/2013 23.45 23.92 23.45 23.86 32
3/19/2013 23.08 23.08 23.08 23.08 3
3/18/2013 24.00 24.00 23.30 23.30 56
3/15/2013 23.10 23.48 23.10 23.29 12
3/14/2013 23.02 23.25 23.00 23.25 18
3/13/2013 23.21 23.21 23.21 23.21 5
3/12/2013 23.50 23.75 23.21 23.23 22
3/11/2013 23.25 23.46 23.25 23.46 54
3/8/2013 23.80 23.80 22.86 23.27 45
3/7/2013 23.84 23.84 22.66 22.67 7
3/6/2013 23.60 23.60 23.60 23.60 4
3/5/2013 23.89 23.90 23.89 23.90 5
3/4/2013 22.75 23.37 22.75 23.37 5
3/1/2013 22.68 22.83 22.68 22.83 9
2/28/2013 23.05 23.05 23.05 23.05 1
2/27/2013 24.00 24.00 22.70 22.70 16
2/26/2013 23.18 23.18 23.09 23.09 11
2/25/2013 22.71 22.71 22.70 22.70 23
2/22/2013 22.70 22.74 22.60 22.74 4
2/21/2013 22.71 22.71 22.70 22.70 10
2/20/2013 23.15 23.15 23.15 23.15 0
2/19/2013 23.01 23.15 22.53 23.15 57
2/15/2013 22.61 22.62 22.53 22.60 24
2/14/2013 22.66 22.66 22.66 22.66 0
2/13/2013 22.63 22.84 22.61 22.66 23
2/12/2013 22.52 23.00 22.52 22.99 36
2/11/2013 22.99 22.99 22.99 22.99 3
2/8/2013 22.75 22.81 22.50 22.51 19
2/7/2013 22.50 22.75 22.50 22.75 9
2/6/2013 22.80 22.96 22.71 22.71 25
2/5/2013 22.18 22.85 22.18 22.75 98
2/4/2013 22.20 22.20 22.15 22.15 16
2/1/2013 22.45 22.55 22.32 22.40 132
1/31/2013 23.00 23.23 22.53 22.54 35
1/30/2013 23.25 23.29 22.85 23.00 32
1/29/2013 23.20 23.20 22.95 23.01 82
1/28/2013 22.43 22.90 22.43 22.53 35
1/25/2013 22.62 22.75 22.62 22.67 9
1/24/2013 22.32 22.62 22.32 22.59 56
Marketplace
Trading Center