db-X ETFs Shs db X-trackers 2030 Target Date Fund $28.88

down 0.00


1/8/2014 09:30 AM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
3/6/201428.5128.5128.5128.51188
3/5/201428.4928.4928.4428.44379
3/4/201428.5128.6128.1028.106,198
3/3/201429.1529.1528.9029.101,223
2/28/201429.1429.1428.8528.90802
2/27/201428.7529.0028.7529.001,737
2/26/201428.4829.2328.4829.004,396
2/25/201429.2429.2528.4028.40842
2/24/201428.0028.8028.0028.443,017
2/21/201427.4527.9927.0027.002,813
2/20/201428.8028.8028.7528.751,635
2/19/201427.7627.7627.7627.7638
2/18/201428.8029.0028.8028.804,022
2/14/201427.5727.8027.5727.80776
2/13/201428.7428.9927.4027.45927
2/12/201428.3328.7528.3328.752,089
2/11/201428.1828.4428.0728.396,548
2/10/201428.2028.2027.1028.192,443
2/7/201427.0228.9527.0227.191,626
2/6/201428.3529.8926.5826.8415,246
2/5/201428.0629.8028.0528.305,059
2/4/201427.5028.7427.5028.591,934
2/3/201427.5027.7527.5027.75544
1/31/201427.1427.6027.1427.201,849
1/30/201428.5628.5627.9228.503,860
1/29/201427.0028.5027.0028.071,620
1/28/201427.0327.7927.0327.79992
1/27/201428.5028.5027.7028.051,575
1/24/201428.4428.4428.4428.448
1/23/201427.0528.4427.0128.442,317
1/22/201426.7826.7826.7226.721,971
1/21/201428.5028.5027.1727.175,389
1/17/201427.9928.2827.5828.273,767
1/16/201427.9428.5027.9427.994,559
1/15/201426.9627.9926.9627.994,458
1/14/201426.3227.0926.3227.0011,377
1/13/201426.9726.9726.7026.974,445
1/10/201426.2126.8926.2126.893,180
1/9/201426.5026.5026.3726.37591
1/8/201426.3726.3726.3726.37590
1/7/201426.5026.8026.4226.472,394
1/6/201426.7526.8026.4026.425,010
1/3/201426.9326.9326.9326.93322
1/2/201426.0826.9426.0826.943,515
12/31/201327.3127.3127.0027.317,002
12/30/201326.2427.3326.2427.333,234
12/27/201327.3327.3326.7526.751,310
12/26/201326.8527.2826.8527.281,490
12/24/201326.7527.6426.7026.71924
12/23/201326.6126.6126.6126.61210
12/20/201326.3326.5026.3226.501,644
12/19/201326.6726.7726.6026.773,901
12/18/201327.0927.0927.0927.091,068
12/17/201327.0427.0426.6026.611,941
12/16/201327.0027.0026.6026.608,908
12/13/201327.0727.1026.6026.621,138
12/12/201327.9927.9927.9927.9927
12/11/201326.6427.9926.6127.992,715
12/10/201327.3027.3026.8526.854,475
12/9/201327.3327.3327.3327.33377
12/6/201326.1026.1026.1026.100
12/5/201326.3826.7526.3826.75595
12/4/201326.5926.5926.3026.321,786
12/3/201328.0028.0026.4026.401,365
12/2/201327.5427.7527.0027.002,557
11/29/201326.1227.6826.1227.684,530
11/27/201326.2026.2026.2026.20300
11/26/201326.1526.1526.1526.150
11/25/201325.9726.9125.9726.15587
11/22/201326.0126.0126.0126.01512
11/21/201326.0026.1026.0026.10500
11/20/201327.0027.0026.0526.103,475
11/19/201326.9926.9926.5126.613,084
11/18/201326.0026.5026.0026.201,360
11/15/201325.9826.0025.9826.001,282
11/14/201325.8725.8725.8725.87183
11/13/201325.8525.8525.8525.850
11/12/201325.8326.6125.8325.852,847
11/11/201326.2326.2326.2326.230
11/8/201326.9626.9625.7926.231,832
11/7/201326.5026.5026.5026.50100
11/6/201325.7525.7525.7525.75713
11/5/201326.8426.8426.4426.44202
11/4/201325.6626.9825.6625.713,003
11/1/201326.9527.4925.6426.132,477
10/31/201325.7126.6525.5826.633,542
10/30/201326.2026.8326.2026.371,740
10/29/201325.4126.4725.3626.479,111
10/28/201325.2126.2625.2125.601,203
10/25/201325.3525.8025.1025.672,900
10/24/201325.7325.8025.7325.801,060
10/23/201326.9926.9925.5526.26819
10/22/201325.5626.0025.5626.00476
10/21/201326.3026.4525.2326.452,318
10/18/201325.5727.0125.5726.442,256
10/17/201325.7027.0025.7026.004,555
10/16/201325.6026.9425.5526.944,094
10/15/201325.4726.0025.4725.991,300
10/14/201325.8125.8125.6225.621,385
10/11/201326.1326.9025.9025.908,421
Trading Center