db-X ETFs Shs db X-trackers 2030 Target Date Fund $28.68

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
7/29/201018.6418.6418.5218.52200
7/28/201018.6418.6418.6418.64100
7/27/201018.5218.6318.5218.63300
7/26/201018.3018.5018.3018.404,300
7/23/201018.1018.4018.1018.40400
7/22/201018.2818.2818.2818.28100
7/21/201018.1118.1117.9817.98600
7/20/201017.7718.0017.7718.002,100
7/19/201017.8917.9117.7317.90900
7/16/201018.0818.2417.9017.902,300
7/15/201018.1318.2818.1318.2612,400
7/14/201017.9718.2417.7817.955,100
7/13/201018.1218.2017.7317.762,500
7/12/201017.7917.9617.6117.913,600
7/9/201017.8317.8317.6217.807,100
7/8/201017.8317.8317.8317.83300
7/7/201017.2317.6016.9517.605,300
7/6/201017.3317.7617.3317.372,600
7/2/201017.3117.4317.0317.061,600
7/1/201017.3917.4217.2417.424,500
6/30/201017.6817.6817.2517.251,300
6/29/201017.5917.6817.4917.49800
6/28/201017.8317.9117.6017.862,300
6/25/201017.8718.1017.8718.103,000
6/24/201017.9718.0017.9718.001,400
6/23/201018.2018.2818.2018.28400
6/22/201018.3918.6018.3918.431,000
6/21/201018.4018.7018.3818.5312,200
6/18/201018.2618.5817.9718.1738,500
6/17/201018.4818.4818.3018.30600
6/16/201018.4418.4418.3618.36900
6/15/201018.2718.4018.1518.40900
6/14/201018.1918.2018.1018.101,100
6/11/201017.6117.8217.6117.80800
6/10/201017.6317.8517.6317.701,800
6/9/201017.6317.6417.4817.502,500
6/8/201017.3817.5317.3817.384,500
6/7/201017.8517.8517.5317.601,900
6/4/201017.6217.8917.5017.5011,300
6/3/201018.1118.1317.7117.711,400
6/2/201017.6318.0117.6318.014,700
6/1/201018.0718.0717.8817.881,900
5/28/201018.1118.1118.1118.11500
5/27/201018.0418.1017.9317.933,500
5/26/201017.8617.8617.7117.792,600
5/25/201017.4317.5717.4317.573,900
5/24/201018.0018.0017.8517.851,800
5/21/201017.7517.9517.7517.947,500
5/20/201018.1518.1517.7517.758,800
5/19/201018.5518.5518.3518.352,700
5/18/201018.8118.8418.4018.474,400
5/17/201018.7218.7218.4418.646,200
5/14/201018.9518.9518.4318.606,000
5/13/201019.1519.1519.0619.07600
5/12/201019.0319.0319.0319.03600
5/11/201018.3319.0118.3319.017,800
5/10/201018.7719.1018.6718.752,000
5/7/201018.2118.3117.6518.3013,200
5/6/201019.0019.1317.6418.028,100
5/5/201019.2519.2918.6119.1411,200
5/4/201019.3819.3819.2519.252,300
5/3/201019.8019.8019.5219.521,500
4/30/201019.4819.8019.3619.602,300
4/29/201019.7519.7519.7519.75600
4/28/201019.4719.7619.4719.722,200
4/27/201019.9519.9519.6819.727,800
4/26/201020.1420.1419.8519.851,300
4/23/201019.6919.9219.5619.904,300
4/22/201019.8819.8819.7119.751,700
4/21/201019.9619.9619.7719.773,700
4/20/201019.9519.9519.5119.952,700
4/19/201019.2919.7519.2919.755,400
4/16/201019.9519.9719.7519.753,100
4/15/201020.0820.0819.9520.002,000
4/14/201019.9019.9619.7019.942,100
4/13/201019.7519.8219.6719.674,500
4/12/201019.6519.7419.6419.743,200
4/9/201019.6519.6519.4019.613,900
4/8/201019.3219.6619.1819.662,200
4/7/201019.3319.6719.0619.50205,100
4/6/201019.4119.6419.3319.596,200
4/5/201019.8019.8019.5019.5112,500
4/1/201019.3719.5019.0219.454,900
3/31/201019.4919.4919.3519.35800
3/30/201019.4919.5719.2719.377,000
3/29/201019.6019.6119.4419.442,600
3/26/201019.5419.6519.2119.505,100
3/25/201019.6619.6619.4619.464,300
3/24/201019.3719.4519.3719.452,600
3/23/201019.4519.4519.4519.451,100
3/22/201019.2519.3119.0919.3012,400
3/19/201019.3119.3119.2519.30700
3/18/201019.4419.4419.0219.325,600
3/17/201019.4119.4718.9619.3610,300
3/16/201019.0619.2719.0219.277,400
3/15/201018.8519.1818.4319.0726,800
3/12/201018.9019.0518.9019.05500
3/11/201018.7619.1918.6419.018,400
3/10/201019.0219.1018.9618.972,300
3/9/201019.0819.1419.0319.03900
Trading Center