db X-trackers 2030 Target Date ETF $28.32

down -0.03


17/4/2014 06:40 PM  |  NYSEARCA : TDN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
11/30/200918.7819.2018.6619.202,000
11/27/200918.9118.9118.6618.781,100
11/25/200918.3219.2118.3219.212,200
11/24/200918.9819.0018.8218.992,100
11/23/200918.8019.0018.8018.962,600
11/20/200918.8518.8518.4418.69600
11/19/200918.8518.8818.8118.881,300
11/18/200919.1619.1619.0519.05900
11/17/200919.0419.1018.9919.101,500
11/16/200918.8019.1018.7019.104,500
11/13/200918.8818.9818.6618.869,100
11/12/200918.8118.8118.6118.733,200
11/11/200918.9118.9118.9118.912,200
11/10/200918.8018.8418.6118.753,900
11/9/200918.6318.9118.6318.85800
11/6/200918.4218.5018.4218.423,300
11/5/200918.6318.6318.3518.503,900
11/4/200918.3118.3118.3018.301,000
11/3/200917.8318.2717.2018.278,300
11/2/200918.0318.2218.0218.025,700
10/30/200918.3118.3118.0218.021,000
10/29/200918.2618.6518.2318.385,400
10/28/200918.5018.5018.2618.262,500
10/27/200918.7918.7918.6418.716,600
10/26/200918.8418.9318.6018.632,100
10/23/200919.0719.0718.7218.768,100
10/22/200918.5318.8418.5318.84700
10/21/200918.6618.9518.6618.836,500
10/20/200919.0919.0918.9418.9414,200
10/19/200919.1819.1818.8618.961,300
10/16/200918.5518.6518.0518.655,800
10/15/200918.9018.9018.6318.876,400
10/14/200918.6918.9518.6918.937,100
10/13/200918.6018.6218.5118.542,700
10/12/200918.3218.7518.3218.654,300
10/9/200918.5018.5918.2218.352,200
10/8/200918.2018.5918.0918.598,100
10/7/200917.9718.5917.9718.404,800
10/6/200918.3818.3818.3018.302,100
10/5/200917.8618.0317.8117.983,100
10/2/200917.9517.9917.7717.794,200
10/1/200918.2518.2517.9817.986,800
9/30/200918.7118.7118.1818.3117,000
9/29/200918.6318.6318.4518.612,600
9/28/200918.3618.4418.2718.275,900
9/25/200918.1818.3818.1018.382,600
9/24/200918.6418.6418.3518.354,800
9/23/200918.8718.8718.3918.397,400
9/22/200918.8218.8218.6418.816,700
9/21/200918.4418.6018.3618.602,800
9/18/200918.5518.7918.5518.766,200
9/17/200918.6418.7018.4518.6210,200
9/16/200918.4318.5618.3318.5613,500
9/15/200918.4418.4418.2518.3714,000
9/14/200918.2418.2418.1518.247,700
9/11/200918.5218.5217.8118.242,100
9/10/200918.2618.2617.9818.253,600
9/9/200917.7118.1517.7117.985,400
9/8/200917.6017.8517.6017.706,300
9/4/200917.5017.7517.5017.556,100
9/3/200917.3718.4117.2217.452,500
9/2/200917.4017.5017.2617.402,900
9/1/200917.6017.7017.3117.379,200
8/31/200918.0518.0517.4517.4612,800
8/28/200917.6517.9517.6517.853,500
8/27/200917.7617.8417.6617.834,400
8/26/200917.9917.9917.5517.915,200
8/25/200918.2518.2617.5317.8512,300
8/24/200917.8218.1717.8218.175,000
8/21/200918.0418.0417.6017.71204,300
8/20/200917.4917.4917.3917.395,600
8/19/200917.4017.5917.4017.427,700
8/18/200917.5918.5617.5917.744,400
8/17/200917.5618.2517.1317.5017,200
8/14/200918.0018.2417.9618.2412,400
8/13/200918.0818.2217.7718.004,700
8/12/200917.9518.3417.9518.289,800
8/11/200917.8118.0017.8117.892,800
8/10/200917.7718.2617.7717.954,900
8/7/200918.0018.2517.6517.953,800
8/6/200917.8717.8717.4517.604,700
8/5/200917.4417.8717.4417.872,500
8/4/200917.8217.8217.1117.7317,700
8/3/200917.3917.4917.3817.497,000
7/31/200917.3017.5017.2017.408,500
7/30/200917.0117.8517.0117.305,800
7/29/200917.5917.5917.0817.131,700
7/28/200916.9717.2016.9717.101,400
7/27/200917.1617.4817.1617.486,100
7/24/200916.9017.2016.9017.151,700
7/23/200917.1017.6517.0117.654,500
7/22/200917.2317.2316.7917.105,200
7/21/200916.7517.0516.7517.023,900
7/20/200916.7517.0516.7517.0010,400
7/17/200916.7016.7216.7016.702,000
7/16/200916.5916.7016.5916.704,200
7/15/200916.4416.7416.3516.553,200
7/14/200915.8115.9615.7215.965,100
7/13/200915.7016.0815.7015.853,000
7/10/200916.8316.8315.6215.702,700
Trading Center