$29.01 +0.59 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
5/4/201019.3819.3819.2519.252,300
5/3/201019.8019.8019.5219.521,500
4/30/201019.4819.8019.3619.602,300
4/29/201019.7519.7519.7519.75600
4/28/201019.4719.7619.4719.722,200
4/27/201019.9519.9519.6819.727,800
4/26/201020.1420.1419.8519.851,300
4/23/201019.6919.9219.5619.904,300
4/22/201019.8819.8819.7119.751,700
4/21/201019.9619.9619.7719.773,700
4/20/201019.9519.9519.5119.952,700
4/19/201019.2919.7519.2919.755,400
4/16/201019.9519.9719.7519.753,100
4/15/201020.0820.0819.9520.002,000
4/14/201019.9019.9619.7019.942,100
4/13/201019.7519.8219.6719.674,500
4/12/201019.6519.7419.6419.743,200
4/9/201019.6519.6519.4019.613,900
4/8/201019.3219.6619.1819.662,200
4/7/201019.3319.6719.0619.50205,100
4/6/201019.4119.6419.3319.596,200
4/5/201019.8019.8019.5019.5112,500
4/1/201019.3719.5019.0219.454,900
3/31/201019.4919.4919.3519.35800
3/30/201019.4919.5719.2719.377,000
3/29/201019.6019.6119.4419.442,600
3/26/201019.5419.6519.2119.505,100
3/25/201019.6619.6619.4619.464,300
3/24/201019.3719.4519.3719.452,600
3/23/201019.4519.4519.4519.451,100
3/22/201019.2519.3119.0919.3012,400
3/19/201019.3119.3119.2519.30700
3/18/201019.4419.4419.0219.325,600
3/17/201019.4119.4718.9619.3610,300
3/16/201019.0619.2719.0219.277,400
3/15/201018.8519.1818.4319.0726,800
3/12/201018.9019.0518.9019.05500
3/11/201018.7619.1918.6419.018,400
3/10/201019.0219.1018.9618.972,300
3/9/201019.0819.1419.0319.03900
3/8/201019.0019.1518.8919.157,200
3/5/201018.7418.9418.7418.855,200
3/4/201018.6418.7318.5718.732,000
3/3/201018.6718.7318.6518.733,100
3/2/201018.6818.7218.5118.511,500
3/1/201018.8518.8518.5018.6512,700
2/26/201018.2518.3718.2218.375,200
2/25/201018.2318.3418.1218.345,000
2/24/201018.4618.4618.2518.251,800
2/23/201018.3818.3918.0518.391,300
2/22/201018.5018.5018.2318.381,600
2/19/201018.2718.5018.2718.503,700
2/18/201018.4818.5618.4418.521,700
2/17/201018.6618.6618.3818.526,400
2/16/201018.0018.3017.9418.308,700
2/12/201017.8018.0017.8018.001,000
2/11/201017.8018.0017.5718.009,800
2/10/201018.1818.1817.8017.801,200
2/9/201017.7117.9017.7017.9012,900
2/8/201017.5717.7217.4117.5716,200
2/5/201017.5617.7517.2517.3413,200
2/4/201018.4818.4817.6317.634,700
2/3/201018.2918.3518.2918.351,100
2/2/201018.2618.4618.2318.355,700
2/1/201018.0218.2818.0218.28900
1/29/201018.3618.3618.0018.004,800
1/28/201018.3618.3618.1418.256,700
1/27/201018.1318.5018.1318.414,000
1/26/201018.4818.4818.0118.015,100
1/25/201018.5218.7618.5018.501,700
1/22/201018.7718.7718.5018.50700
1/21/201019.0219.0218.7018.7717,900
1/20/201019.1019.1018.8318.904,800
1/19/201019.1219.2519.0519.154,800
1/15/201019.1519.1519.1519.151,200
1/14/201019.3519.3519.1919.191,600
1/13/201019.1019.2019.1019.201,600
1/12/201018.6819.2518.6819.2411,800
1/11/201019.3019.3018.6118.611,100
1/8/201018.9119.2418.9119.242,100
1/7/201019.3119.3519.0319.259,600
1/6/201019.5419.5418.8119.3113,100
1/5/201019.0619.2019.0319.154,300
1/4/201018.8519.4518.6419.454,300
12/31/200918.8918.8918.7818.85900
12/30/200918.8918.9518.7118.852,200
12/29/200918.8519.2818.3718.897,800
12/28/200918.5018.7018.3018.609,300
12/24/200918.5218.8518.2818.283,900
12/23/200918.6418.7218.2318.472,500
12/22/200918.6218.7418.5818.581,900
12/21/200918.8818.8818.5518.622,700
12/18/200919.1819.1818.5518.551,800
12/17/200918.9418.9418.5518.551,400
12/16/200919.1019.1018.9518.95800
12/15/200919.0519.0518.7419.05900
12/14/200918.7119.1018.7119.102,300
12/11/200918.9218.9218.6218.8314,700
12/10/200919.2019.2018.9518.953,800
12/9/200918.8118.9518.8118.95500
Trading Center