DB-X TRACKERS 2030 TARGET DATE $25.60

down -0.15


18/6/2013 04:18 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
6/12/2009 16.85 17.50 16.75 17.00 105
6/11/2009 16.59 16.75 16.59 16.75 17
6/10/2009 17.04 17.04 16.25 16.70 75
6/9/2009 17.07 17.07 16.58 16.58 55
6/8/2009 16.35 16.35 16.05 16.32 51
6/5/2009 16.02 17.76 16.02 16.41 61
6/4/2009 16.29 16.79 16.29 16.65 72
6/3/2009 16.69 16.69 16.00 16.55 52
6/2/2009 16.45 16.79 16.45 16.67 92
6/1/2009 16.39 16.45 16.21 16.45 85
5/29/2009 16.05 16.60 16.05 16.15 113
5/28/2009 16.35 16.35 15.85 16.00 243
5/27/2009 16.05 16.05 15.88 16.05 131
5/26/2009 15.99 16.25 15.80 16.01 46
5/22/2009 16.85 16.85 15.75 15.88 83
5/21/2009 15.75 15.80 15.63 15.63 45
5/20/2009 16.19 16.20 15.98 15.98 78
5/19/2009 15.89 16.23 15.60 16.04 52
5/18/2009 16.55 16.55 15.53 15.61 119
5/15/2009 16.45 16.45 15.50 15.53 99
5/14/2009 15.72 15.72 15.30 15.60 34
5/13/2009 15.99 15.99 15.49 15.60 142
5/12/2009 15.99 15.99 15.70 15.96 132
5/11/2009 15.64 16.00 15.64 15.94 94
5/8/2009 15.99 16.00 15.95 16.00 58
5/7/2009 15.99 15.99 15.69 15.85 219
5/6/2009 15.84 15.95 15.79 15.83 42
5/5/2009 15.95 15.95 15.50 15.70 103
5/4/2009 15.28 15.50 15.25 15.50 62
5/1/2009 15.13 15.28 14.86 15.28 20
4/30/2009 15.25 15.49 14.85 15.36 65
4/29/2009 15.54 15.54 15.03 15.25 29
4/28/2009 14.51 14.85 14.45 14.80 83
4/27/2009 15.53 15.53 14.65 14.82 162
4/24/2009 14.94 15.53 14.93 15.05 56
4/23/2009 15.00 15.30 14.60 15.30 50
4/22/2009 15.25 15.25 14.60 14.72 97
4/21/2009 15.54 15.56 14.50 15.56 146
4/20/2009 14.97 14.97 14.56 14.69 76
4/17/2009 15.33 15.33 14.95 14.98 94
4/16/2009 15.39 15.39 14.56 15.13 125
4/15/2009 14.65 14.83 14.63 14.77 64
4/14/2009 15.47 15.47 14.65 14.65 96
4/13/2009 15.80 15.80 14.72 15.68 52
4/9/2009 14.70 14.72 14.60 14.72 23
4/8/2009 14.40 14.50 14.29 14.48 2096
4/7/2009 15.06 15.06 14.16 14.40 154
4/6/2009 15.89 15.89 14.95 15.07 54
4/3/2009 15.70 15.93 15.19 15.40 71
4/2/2009 15.65 15.75 15.02 15.71 81
4/1/2009 14.60 15.30 14.00 15.00 83
3/31/2009 14.02 14.58 14.02 14.58 39
3/30/2009 15.00 15.00 13.95 14.45 74
3/27/2009 15.94 15.94 14.85 15.00 85
3/26/2009 14.45 15.70 14.45 15.00 175
3/25/2009 15.50 15.50 14.45 14.45 71
3/24/2009 14.95 15.46 14.40 14.75 182
3/23/2009 14.50 14.95 14.00 14.35 168
3/20/2009 14.25 14.50 14.17 14.22 170
3/19/2009 13.81 15.16 13.81 14.49 34
3/18/2009 14.00 15.25 13.50 14.00 57
3/17/2009 13.99 14.46 13.70 14.00 56
3/16/2009 13.40 13.75 13.40 13.64 31
3/13/2009 14.24 14.24 13.25 13.88 246
3/12/2009 12.93 13.55 12.75 13.55 129
3/11/2009 12.75 13.07 12.71 12.91 53
3/10/2009 11.85 12.75 11.85 12.75 47
3/9/2009 12.35 12.35 12.10 12.10 26
3/6/2009 12.05 12.43 11.78 12.30 126
3/5/2009 13.40 13.40 12.38 12.38 28
3/4/2009 13.64 14.16 13.15 13.19 124
3/3/2009 12.83 12.91 12.83 12.85 14
3/2/2009 13.06 13.06 12.60 12.83 70
2/27/2009 13.80 13.91 13.80 13.91 15
2/26/2009 14.75 14.75 13.80 13.80 4
2/25/2009 13.65 13.70 13.65 13.69 19
2/24/2009 13.64 14.68 13.61 13.65 29
2/23/2009 13.76 13.84 13.54 13.56 21
2/20/2009 14.00 14.00 13.79 13.79 10
2/19/2009 14.17 14.27 14.07 14.07 17
2/18/2009 14.31 14.31 13.95 14.17 43
2/17/2009 14.45 14.45 14.00 14.22 39
2/13/2009 14.78 14.80 14.46 14.69 26
2/12/2009 14.51 14.60 14.48 14.60 46
2/11/2009 15.01 15.01 14.83 15.01 13
2/10/2009 15.50 15.50 14.76 14.95 16
2/9/2009 14.33 15.35 14.33 15.27 28
2/6/2009 14.88 15.49 14.85 15.18 32
2/5/2009 15.72 15.72 14.58 14.63 34
2/4/2009 14.66 14.66 14.52 14.56 14
2/3/2009 14.49 14.49 14.49 14.49 10
2/2/2009 14.32 14.48 14.23 14.23 27
1/30/2009 15.24 16.00 14.17 14.17 131
1/29/2009 14.95 15.24 14.87 15.24 29
1/28/2009 14.88 15.25 14.86 15.13 32
1/27/2009 14.76 14.88 14.76 14.76 24
1/26/2009 14.76 14.76 14.76 14.76 6
1/23/2009 13.99 15.46 13.99 14.65 199
1/22/2009 15.00 15.00 14.50 14.78 73
1/21/2009 14.89 14.89 14.52 14.67 87
Marketplace
Trading Center