db-X ETFs Shs db X-trackers 2030 Target Date Fund $28.70

down -0.08


30/7/2014 04:00 PM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
3/11/201018.7619.1918.6419.018,400
3/10/201019.0219.1018.9618.972,300
3/9/201019.0819.1419.0319.03900
3/8/201019.0019.1518.8919.157,200
3/5/201018.7418.9418.7418.855,200
3/4/201018.6418.7318.5718.732,000
3/3/201018.6718.7318.6518.733,100
3/2/201018.6818.7218.5118.511,500
3/1/201018.8518.8518.5018.6512,700
2/26/201018.2518.3718.2218.375,200
2/25/201018.2318.3418.1218.345,000
2/24/201018.4618.4618.2518.251,800
2/23/201018.3818.3918.0518.391,300
2/22/201018.5018.5018.2318.381,600
2/19/201018.2718.5018.2718.503,700
2/18/201018.4818.5618.4418.521,700
2/17/201018.6618.6618.3818.526,400
2/16/201018.0018.3017.9418.308,700
2/12/201017.8018.0017.8018.001,000
2/11/201017.8018.0017.5718.009,800
2/10/201018.1818.1817.8017.801,200
2/9/201017.7117.9017.7017.9012,900
2/8/201017.5717.7217.4117.5716,200
2/5/201017.5617.7517.2517.3413,200
2/4/201018.4818.4817.6317.634,700
2/3/201018.2918.3518.2918.351,100
2/2/201018.2618.4618.2318.355,700
2/1/201018.0218.2818.0218.28900
1/29/201018.3618.3618.0018.004,800
1/28/201018.3618.3618.1418.256,700
1/27/201018.1318.5018.1318.414,000
1/26/201018.4818.4818.0118.015,100
1/25/201018.5218.7618.5018.501,700
1/22/201018.7718.7718.5018.50700
1/21/201019.0219.0218.7018.7717,900
1/20/201019.1019.1018.8318.904,800
1/19/201019.1219.2519.0519.154,800
1/15/201019.1519.1519.1519.151,200
1/14/201019.3519.3519.1919.191,600
1/13/201019.1019.2019.1019.201,600
1/12/201018.6819.2518.6819.2411,800
1/11/201019.3019.3018.6118.611,100
1/8/201018.9119.2418.9119.242,100
1/7/201019.3119.3519.0319.259,600
1/6/201019.5419.5418.8119.3113,100
1/5/201019.0619.2019.0319.154,300
1/4/201018.8519.4518.6419.454,300
12/31/200918.8918.8918.7818.85900
12/30/200918.8918.9518.7118.852,200
12/29/200918.8519.2818.3718.897,800
12/28/200918.5018.7018.3018.609,300
12/24/200918.5218.8518.2818.283,900
12/23/200918.6418.7218.2318.472,500
12/22/200918.6218.7418.5818.581,900
12/21/200918.8818.8818.5518.622,700
12/18/200919.1819.1818.5518.551,800
12/17/200918.9418.9418.5518.551,400
12/16/200919.1019.1018.9518.95800
12/15/200919.0519.0518.7419.05900
12/14/200918.7119.1018.7119.102,300
12/11/200918.9218.9218.6218.8314,700
12/10/200919.2019.2018.9518.953,800
12/9/200918.8118.9518.8118.95500
12/8/200919.0019.1618.8719.056,000
12/7/200919.2819.3619.1119.154,400
12/4/200919.3019.3719.1919.2713,800
12/3/200919.2019.2018.9918.991,300
12/2/200919.0619.1219.0119.122,800
12/1/200919.2219.2219.0919.21500
11/30/200918.7819.2018.6619.202,000
11/27/200918.9118.9118.6618.781,100
11/25/200918.3219.2118.3219.212,200
11/24/200918.9819.0018.8218.992,100
11/23/200918.8019.0018.8018.962,600
11/20/200918.8518.8518.4418.69600
11/19/200918.8518.8818.8118.881,300
11/18/200919.1619.1619.0519.05900
11/17/200919.0419.1018.9919.101,500
11/16/200918.8019.1018.7019.104,500
11/13/200918.8818.9818.6618.869,100
11/12/200918.8118.8118.6118.733,200
11/11/200918.9118.9118.9118.912,200
11/10/200918.8018.8418.6118.753,900
11/9/200918.6318.9118.6318.85800
11/6/200918.4218.5018.4218.423,300
11/5/200918.6318.6318.3518.503,900
11/4/200918.3118.3118.3018.301,000
11/3/200917.8318.2717.2018.278,300
11/2/200918.0318.2218.0218.025,700
10/30/200918.3118.3118.0218.021,000
10/29/200918.2618.6518.2318.385,400
10/28/200918.5018.5018.2618.262,500
10/27/200918.7918.7918.6418.716,600
10/26/200918.8418.9318.6018.632,100
10/23/200919.0719.0718.7218.768,100
10/22/200918.5318.8418.5318.84700
10/21/200918.6618.9518.6618.836,500
10/20/200919.0919.0918.9418.9414,200
10/19/200919.1819.1818.8618.961,300
10/16/200918.5518.6518.0518.655,800
Trading Center