$30.70 -0.26 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Nov. 26, 2014 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
2/17/201018.6618.6618.3818.526,400
2/16/201018.0018.3017.9418.308,700
2/12/201017.8018.0017.8018.001,000
2/11/201017.8018.0017.5718.009,800
2/10/201018.1818.1817.8017.801,200
2/9/201017.7117.9017.7017.9012,900
2/8/201017.5717.7217.4117.5716,200
2/5/201017.5617.7517.2517.3413,200
2/4/201018.4818.4817.6317.634,700
2/3/201018.2918.3518.2918.351,100
2/2/201018.2618.4618.2318.355,700
2/1/201018.0218.2818.0218.28900
1/29/201018.3618.3618.0018.004,800
1/28/201018.3618.3618.1418.256,700
1/27/201018.1318.5018.1318.414,000
1/26/201018.4818.4818.0118.015,100
1/25/201018.5218.7618.5018.501,700
1/22/201018.7718.7718.5018.50700
1/21/201019.0219.0218.7018.7717,900
1/20/201019.1019.1018.8318.904,800
1/19/201019.1219.2519.0519.154,800
1/15/201019.1519.1519.1519.151,200
1/14/201019.3519.3519.1919.191,600
1/13/201019.1019.2019.1019.201,600
1/12/201018.6819.2518.6819.2411,800
1/11/201019.3019.3018.6118.611,100
1/8/201018.9119.2418.9119.242,100
1/7/201019.3119.3519.0319.259,600
1/6/201019.5419.5418.8119.3113,100
1/5/201019.0619.2019.0319.154,300
1/4/201018.8519.4518.6419.454,300
12/31/200918.8918.8918.7818.85900
12/30/200918.8918.9518.7118.852,200
12/29/200918.8519.2818.3718.897,800
12/28/200918.5018.7018.3018.609,300
12/24/200918.5218.8518.2818.283,900
12/23/200918.6418.7218.2318.472,500
12/22/200918.6218.7418.5818.581,900
12/21/200918.8818.8818.5518.622,700
12/18/200919.1819.1818.5518.551,800
12/17/200918.9418.9418.5518.551,400
12/16/200919.1019.1018.9518.95800
12/15/200919.0519.0518.7419.05900
12/14/200918.7119.1018.7119.102,300
12/11/200918.9218.9218.6218.8314,700
12/10/200919.2019.2018.9518.953,800
12/9/200918.8118.9518.8118.95500
12/8/200919.0019.1618.8719.056,000
12/7/200919.2819.3619.1119.154,400
12/4/200919.3019.3719.1919.2713,800
12/3/200919.2019.2018.9918.991,300
12/2/200919.0619.1219.0119.122,800
12/1/200919.2219.2219.0919.21500
11/30/200918.7819.2018.6619.202,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center