$30.15 -0.33 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Feb. 27, 2015 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
5/14/201018.9518.9518.4318.606,000
5/13/201019.1519.1519.0619.07600
5/12/201019.0319.0319.0319.03600
5/11/201018.3319.0118.3319.017,800
5/10/201018.7719.1018.6718.752,000
5/7/201018.2118.3117.6518.3013,200
5/6/201019.0019.1317.6418.028,100
5/5/201019.2519.2918.6119.1411,200
5/4/201019.3819.3819.2519.252,300
5/3/201019.8019.8019.5219.521,500
4/30/201019.4819.8019.3619.602,300
4/29/201019.7519.7519.7519.75600
4/28/201019.4719.7619.4719.722,200
4/27/201019.9519.9519.6819.727,800
4/26/201020.1420.1419.8519.851,300
4/23/201019.6919.9219.5619.904,300
4/22/201019.8819.8819.7119.751,700
4/21/201019.9619.9619.7719.773,700
4/20/201019.9519.9519.5119.952,700
4/19/201019.2919.7519.2919.755,400
4/16/201019.9519.9719.7519.753,100
4/15/201020.0820.0819.9520.002,000
4/14/201019.9019.9619.7019.942,100
4/13/201019.7519.8219.6719.674,500
4/12/201019.6519.7419.6419.743,200
4/9/201019.6519.6519.4019.613,900
4/8/201019.3219.6619.1819.662,200
4/7/201019.3319.6719.0619.50205,100
4/6/201019.4119.6419.3319.596,200
4/5/201019.8019.8019.5019.5112,500
4/1/201019.3719.5019.0219.454,900
3/31/201019.4919.4919.3519.35800
3/30/201019.4919.5719.2719.377,000
3/29/201019.6019.6119.4419.442,600
3/26/201019.5419.6519.2119.505,100
3/25/201019.6619.6619.4619.464,300
3/24/201019.3719.4519.3719.452,600
3/23/201019.4519.4519.4519.451,100
3/22/201019.2519.3119.0919.3012,400
3/19/201019.3119.3119.2519.30700
3/18/201019.4419.4419.0219.325,600
3/17/201019.4119.4718.9619.3610,300
3/16/201019.0619.2719.0219.277,400
3/15/201018.8519.1818.4319.0726,800
3/12/201018.9019.0518.9019.05500
3/11/201018.7619.1918.6419.018,400
3/10/201019.0219.1018.9618.972,300
3/9/201019.0819.1419.0319.03900
3/8/201019.0019.1518.8919.157,200
3/5/201018.7418.9418.7418.855,200
3/4/201018.6418.7318.5718.732,000
3/3/201018.6718.7318.6518.733,100
3/2/201018.6818.7218.5118.511,500
3/1/201018.8518.8518.5018.6512,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center