$30.00 -0.00 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Jan. 27, 2015 | 01:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
4/13/201019.7519.8219.6719.674,500
4/12/201019.6519.7419.6419.743,200
4/9/201019.6519.6519.4019.613,900
4/8/201019.3219.6619.1819.662,200
4/7/201019.3319.6719.0619.50205,100
4/6/201019.4119.6419.3319.596,200
4/5/201019.8019.8019.5019.5112,500
4/1/201019.3719.5019.0219.454,900
3/31/201019.4919.4919.3519.35800
3/30/201019.4919.5719.2719.377,000
3/29/201019.6019.6119.4419.442,600
3/26/201019.5419.6519.2119.505,100
3/25/201019.6619.6619.4619.464,300
3/24/201019.3719.4519.3719.452,600
3/23/201019.4519.4519.4519.451,100
3/22/201019.2519.3119.0919.3012,400
3/19/201019.3119.3119.2519.30700
3/18/201019.4419.4419.0219.325,600
3/17/201019.4119.4718.9619.3610,300
3/16/201019.0619.2719.0219.277,400
3/15/201018.8519.1818.4319.0726,800
3/12/201018.9019.0518.9019.05500
3/11/201018.7619.1918.6419.018,400
3/10/201019.0219.1018.9618.972,300
3/9/201019.0819.1419.0319.03900
3/8/201019.0019.1518.8919.157,200
3/5/201018.7418.9418.7418.855,200
3/4/201018.6418.7318.5718.732,000
3/3/201018.6718.7318.6518.733,100
3/2/201018.6818.7218.5118.511,500
3/1/201018.8518.8518.5018.6512,700
2/26/201018.2518.3718.2218.375,200
2/25/201018.2318.3418.1218.345,000
2/24/201018.4618.4618.2518.251,800
2/23/201018.3818.3918.0518.391,300
2/22/201018.5018.5018.2318.381,600
2/19/201018.2718.5018.2718.503,700
2/18/201018.4818.5618.4418.521,700
2/17/201018.6618.6618.3818.526,400
2/16/201018.0018.3017.9418.308,700
2/12/201017.8018.0017.8018.001,000
2/11/201017.8018.0017.5718.009,800
2/10/201018.1818.1817.8017.801,200
2/9/201017.7117.9017.7017.9012,900
2/8/201017.5717.7217.4117.5716,200
2/5/201017.5617.7517.2517.3413,200
2/4/201018.4818.4817.6317.634,700
2/3/201018.2918.3518.2918.351,100
2/2/201018.2618.4618.2318.355,700
2/1/201018.0218.2818.0218.28900
1/29/201018.3618.3618.0018.004,800
1/28/201018.3618.3618.1418.256,700
1/27/201018.1318.5018.1318.414,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center