DB-X TRACKERS 2030 TARGET DATE $24.80

down -0.67


20/5/2013 04:20 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
12/17/2008 16.44 16.80 16.12 16.22 40
12/16/2008 16.44 16.44 15.34 16.44 19
12/15/2008 15.82 15.82 15.49 15.65 17
12/12/2008 15.69 15.70 15.33 15.70 37
12/11/2008 15.99 15.99 15.70 15.70 5
12/10/2008 15.88 16.00 15.88 15.94 13
12/9/2008 17.15 17.15 15.75 15.75 171
12/8/2008 15.77 15.92 15.60 15.80 44
12/5/2008 14.85 15.44 14.85 15.44 13
12/4/2008 15.20 15.20 15.20 15.20 1
12/3/2008 15.11 15.11 15.11 15.11 15
12/2/2008 14.90 14.90 14.84 14.90 9
12/1/2008 15.26 15.26 14.87 14.87 16
11/28/2008 15.60 15.60 15.59 15.59 2
11/26/2008 16.99 16.99 15.04 15.52 8
11/25/2008 15.25 15.30 14.89 14.89 15
11/24/2008 14.00 15.60 14.00 15.60 73
11/21/2008 14.51 14.51 13.60 14.00 54
11/20/2008 14.00 14.27 14.00 14.00 23
11/19/2008 14.61 14.97 14.61 14.92 6
11/18/2008 14.89 15.22 14.52 14.80 25
11/17/2008 15.51 16.77 14.36 14.45 158
11/14/2008 15.61 15.70 15.60 15.60 15
11/13/2008 14.67 15.60 14.50 15.60 117
11/12/2008 15.69 15.69 15.07 15.13 20
11/11/2008 15.42 15.89 15.35 15.76 70
11/10/2008 16.18 16.20 15.96 15.96 5
11/7/2008 16.00 16.49 16.00 16.10 27
11/6/2008 16.62 16.62 15.36 16.00 22
11/5/2008 17.37 17.37 16.41 16.42 53
11/4/2008 16.63 17.37 16.63 17.22 65
11/3/2008 16.13 16.63 16.13 16.63 22
10/31/2008 16.69 17.10 16.25 16.54 71
10/30/2008 16.85 16.93 16.33 16.36 59
10/29/2008 15.83 16.27 15.73 16.27 25
10/28/2008 14.86 15.73 14.78 15.73 53
10/27/2008 14.66 15.20 14.66 15.20 15
10/24/2008 15.10 15.66 15.10 15.66 35
10/23/2008 15.44 16.64 15.44 16.64 55
10/22/2008 16.19 16.64 15.53 15.70 46
10/21/2008 16.37 16.65 16.37 16.65 14
10/20/2008 16.57 16.57 16.52 16.52 3
10/17/2008 15.68 17.34 15.55 16.31 139
10/16/2008 18.60 18.60 15.14 16.08 414
10/15/2008 18.61 18.61 16.26 16.56 41
10/14/2008 17.75 17.94 16.29 17.43 151
10/13/2008 16.30 17.35 16.00 17.04 258
10/10/2008 15.01 15.90 13.56 14.63 243
10/9/2008 17.06 17.47 16.50 16.50 36
10/8/2008 17.34 17.62 16.77 17.04 84
10/7/2008 18.12 18.74 17.51 17.59 95
10/6/2008 18.30 19.69 18.02 19.19 128
10/3/2008 19.27 19.88 18.99 19.06 124
10/2/2008 18.70 19.28 18.09 18.97 59
9/30/2008 18.14 19.97 18.05 19.78 142
9/29/2008 20.80 20.80 18.20 18.20 20
9/26/2008 20.62 20.93 19.67 20.35 244
9/25/2008 19.16 20.76 19.16 20.60 27
9/24/2008 19.45 19.60 19.45 19.60 34
9/23/2008 19.30 19.70 19.30 19.47 144
9/22/2008 19.76 21.00 19.61 19.75 79
9/19/2008 22.76 22.76 18.88 18.88 40
9/18/2008 19.97 20.16 19.41 20.10 50
9/17/2008 20.41 20.41 19.81 19.81 63
9/16/2008 19.69 21.00 19.69 20.69 97
9/15/2008 20.57 20.76 20.29 20.29 27
9/12/2008 20.63 21.11 20.63 20.88 19
9/11/2008 20.83 20.84 20.76 20.76 80
9/10/2008 20.86 20.99 20.69 20.71 27
9/9/2008 21.13 21.26 20.97 20.97 32
9/8/2008 21.73 21.73 21.37 21.37 72
9/5/2008 21.01 21.04 20.70 20.88 68
9/4/2008 21.63 21.63 20.90 21.05 164
9/3/2008 21.76 21.81 21.45 21.48 45
9/2/2008 22.29 22.30 21.55 21.78 60
8/29/2008 22.03 22.03 21.94 21.95 28
8/28/2008 22.35 22.35 21.86 22.17 192
8/27/2008 21.68 21.74 21.61 21.67 39
8/26/2008 21.60 21.60 21.23 21.53 20
8/25/2008 21.92 21.92 21.47 21.47 39
8/22/2008 21.92 22.00 21.70 21.76 30
8/21/2008 21.68 21.68 21.60 21.60 31
8/19/2008 21.41 21.71 21.41 21.65 38
8/18/2008 22.20 22.47 21.77 21.77 32
8/15/2008 21.85 22.09 21.85 22.09 48
8/14/2008 22.00 22.03 22.00 22.03 31
8/13/2008 22.00 22.00 21.71 21.81 20
8/12/2008 21.95 21.97 21.76 21.96 27
8/11/2008 22.11 22.31 22.11 22.23 70
8/8/2008 21.73 21.86 21.73 21.86 10
8/7/2008 21.80 22.03 21.78 21.80 37
8/6/2008 21.68 22.18 21.68 22.10 36
8/5/2008 21.88 22.20 21.68 21.79 34
8/4/2008 21.78 21.78 21.47 21.47 80
8/1/2008 22.01 22.01 21.58 21.86 28
7/31/2008 21.65 22.00 21.65 22.00 84
7/30/2008 21.59 22.00 21.59 21.79 38
7/29/2008 21.19 21.75 21.19 21.66 46
7/28/2008 21.75 21.79 21.56 21.56 12
7/25/2008 21.82 21.84 21.43 21.83 33
Marketplace
Trading Center