$28.20 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
1/11/201019.3019.3018.6118.611,100
1/8/201018.9119.2418.9119.242,100
1/7/201019.3119.3519.0319.259,600
1/6/201019.5419.5418.8119.3113,100
1/5/201019.0619.2019.0319.154,300
1/4/201018.8519.4518.6419.454,300
12/31/200918.8918.8918.7818.85900
12/30/200918.8918.9518.7118.852,200
12/29/200918.8519.2818.3718.897,800
12/28/200918.5018.7018.3018.609,300
12/24/200918.5218.8518.2818.283,900
12/23/200918.6418.7218.2318.472,500
12/22/200918.6218.7418.5818.581,900
12/21/200918.8818.8818.5518.622,700
12/18/200919.1819.1818.5518.551,800
12/17/200918.9418.9418.5518.551,400
12/16/200919.1019.1018.9518.95800
12/15/200919.0519.0518.7419.05900
12/14/200918.7119.1018.7119.102,300
12/11/200918.9218.9218.6218.8314,700
12/10/200919.2019.2018.9518.953,800
12/9/200918.8118.9518.8118.95500
12/8/200919.0019.1618.8719.056,000
12/7/200919.2819.3619.1119.154,400
12/4/200919.3019.3719.1919.2713,800
12/3/200919.2019.2018.9918.991,300
12/2/200919.0619.1219.0119.122,800
12/1/200919.2219.2219.0919.21500
11/30/200918.7819.2018.6619.202,000
11/27/200918.9118.9118.6618.781,100
11/25/200918.3219.2118.3219.212,200
11/24/200918.9819.0018.8218.992,100
11/23/200918.8019.0018.8018.962,600
11/20/200918.8518.8518.4418.69600
11/19/200918.8518.8818.8118.881,300
11/18/200919.1619.1619.0519.05900
11/17/200919.0419.1018.9919.101,500
11/16/200918.8019.1018.7019.104,500
11/13/200918.8818.9818.6618.869,100
11/12/200918.8118.8118.6118.733,200
11/11/200918.9118.9118.9118.912,200
11/10/200918.8018.8418.6118.753,900
11/9/200918.6318.9118.6318.85800
11/6/200918.4218.5018.4218.423,300
11/5/200918.6318.6318.3518.503,900
11/4/200918.3118.3118.3018.301,000
11/3/200917.8318.2717.2018.278,300
11/2/200918.0318.2218.0218.025,700
10/30/200918.3118.3118.0218.021,000
10/29/200918.2618.6518.2318.385,400
10/28/200918.5018.5018.2618.262,500
10/27/200918.7918.7918.6418.716,600
10/26/200918.8418.9318.6018.632,100
10/23/200919.0719.0718.7218.768,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center