$28.42 +0.20 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Sep. 22, 2014 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
12/7/200919.2819.3619.1119.154,400
12/4/200919.3019.3719.1919.2713,800
12/3/200919.2019.2018.9918.991,300
12/2/200919.0619.1219.0119.122,800
12/1/200919.2219.2219.0919.21500
11/30/200918.7819.2018.6619.202,000
11/27/200918.9118.9118.6618.781,100
11/25/200918.3219.2118.3219.212,200
11/24/200918.9819.0018.8218.992,100
11/23/200918.8019.0018.8018.962,600
11/20/200918.8518.8518.4418.69600
11/19/200918.8518.8818.8118.881,300
11/18/200919.1619.1619.0519.05900
11/17/200919.0419.1018.9919.101,500
11/16/200918.8019.1018.7019.104,500
11/13/200918.8818.9818.6618.869,100
11/12/200918.8118.8118.6118.733,200
11/11/200918.9118.9118.9118.912,200
11/10/200918.8018.8418.6118.753,900
11/9/200918.6318.9118.6318.85800
11/6/200918.4218.5018.4218.423,300
11/5/200918.6318.6318.3518.503,900
11/4/200918.3118.3118.3018.301,000
11/3/200917.8318.2717.2018.278,300
11/2/200918.0318.2218.0218.025,700
10/30/200918.3118.3118.0218.021,000
10/29/200918.2618.6518.2318.385,400
10/28/200918.5018.5018.2618.262,500
10/27/200918.7918.7918.6418.716,600
10/26/200918.8418.9318.6018.632,100
10/23/200919.0719.0718.7218.768,100
10/22/200918.5318.8418.5318.84700
10/21/200918.6618.9518.6618.836,500
10/20/200919.0919.0918.9418.9414,200
10/19/200919.1819.1818.8618.961,300
10/16/200918.5518.6518.0518.655,800
10/15/200918.9018.9018.6318.876,400
10/14/200918.6918.9518.6918.937,100
10/13/200918.6018.6218.5118.542,700
10/12/200918.3218.7518.3218.654,300
10/9/200918.5018.5918.2218.352,200
10/8/200918.2018.5918.0918.598,100
10/7/200917.9718.5917.9718.404,800
10/6/200918.3818.3818.3018.302,100
10/5/200917.8618.0317.8117.983,100
10/2/200917.9517.9917.7717.794,200
10/1/200918.2518.2517.9817.986,800
9/30/200918.7118.7118.1818.3117,000
9/29/200918.6318.6318.4518.612,600
9/28/200918.3618.4418.2718.275,900
9/25/200918.1818.3818.1018.382,600
9/24/200918.6418.6418.3518.354,800
9/23/200918.8718.8718.3918.397,400
9/22/200918.8218.8218.6418.816,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center