DB-X TRACKERS 2030 TARGET DATE $25.20

down -0.30


24/5/2013 04:24 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
7/30/2008 21.59 22.00 21.59 21.79 38
7/29/2008 21.19 21.75 21.19 21.66 46
7/28/2008 21.75 21.79 21.56 21.56 12
7/25/2008 21.82 21.84 21.43 21.83 33
7/24/2008 21.77 21.89 21.54 21.76 36
7/23/2008 22.16 22.16 21.72 21.76 49
7/22/2008 21.79 21.79 21.49 21.79 34
7/21/2008 21.97 21.97 21.55 21.55 32
7/18/2008 21.45 21.85 21.45 21.66 40
7/17/2008 21.70 21.70 21.36 21.49 16
7/16/2008 20.76 21.61 20.76 21.60 51
7/15/2008 21.00 21.34 20.75 20.96 28
7/14/2008 21.37 21.49 21.04 21.04 39
7/11/2008 21.47 21.58 21.07 21.18 44
7/10/2008 21.69 21.79 21.48 21.48 44
7/9/2008 22.00 22.00 21.79 21.79 8
7/8/2008 21.52 21.70 21.52 21.55 33
7/7/2008 21.67 21.85 21.36 21.42 178
7/2/2008 21.93 22.20 21.51 21.51 63
7/1/2008 21.64 21.89 21.59 21.89 21
6/30/2008 22.06 22.17 22.06 22.13 10
6/27/2008 21.78 22.08 21.78 21.96 44
6/26/2008 22.31 22.35 22.00 22.00 112
6/25/2008 22.56 22.81 22.51 22.59 40
6/24/2008 22.43 22.55 22.40 22.40 19
6/23/2008 22.60 22.66 22.50 22.51 40
6/20/2008 22.74 22.74 22.47 22.47 49
6/19/2008 22.88 23.07 22.80 22.88 16
6/18/2008 22.94 23.02 22.94 22.96 53
6/17/2008 23.30 23.55 23.08 23.08 73
6/16/2008 23.00 23.25 23.00 23.17 50
6/13/2008 22.92 23.08 22.89 23.08 90
6/12/2008 22.82 22.96 22.67 22.75 29
6/11/2008 23.03 23.10 22.78 23.10 43
6/10/2008 23.02 23.20 23.00 23.08 54
6/9/2008 23.36 23.38 23.10 23.20 120
6/6/2008 23.71 23.71 23.25 23.25 105
6/5/2008 23.54 23.93 23.54 23.93 42
6/4/2008 23.43 23.62 23.43 23.48 61
6/3/2008 23.65 23.66 23.40 23.55 117
6/2/2008 23.65 23.65 23.44 23.52 26
5/30/2008 23.75 23.76 23.68 23.75 48
5/29/2008 23.59 23.83 23.59 23.71 76
5/28/2008 23.55 23.64 23.20 23.64 50
5/27/2008 23.46 23.59 23.44 23.57 45
Marketplace
Trading Center