$28.54 +0.01 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Sep. 30, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
12/5/201326.3826.7526.3826.75595
12/4/201326.5926.5926.3026.321,786
12/3/201328.0028.0026.4026.401,365
12/2/201327.5427.7527.0027.002,557
11/29/201326.1227.6826.1227.684,530
11/27/201326.2026.2026.2026.20300
11/26/201326.1526.1526.1526.150
11/25/201325.9726.9125.9726.15587
11/22/201326.0126.0126.0126.01512
11/21/201326.0026.1026.0026.10500
11/20/201327.0027.0026.0526.103,475
11/19/201326.9926.9926.5126.613,084
11/18/201326.0026.5026.0026.201,360
11/15/201325.9826.0025.9826.001,282
11/14/201325.8725.8725.8725.87183
11/13/201325.8525.8525.8525.850
11/12/201325.8326.6125.8325.852,847
11/11/201326.2326.2326.2326.230
11/8/201326.9626.9625.7926.231,832
11/7/201326.5026.5026.5026.50100
11/6/201325.7525.7525.7525.75713
11/5/201326.8426.8426.4426.44202
11/4/201325.6626.9825.6625.713,003
11/1/201326.9527.4925.6426.132,477
10/31/201325.7126.6525.5826.633,542
10/30/201326.2026.8326.2026.371,740
10/29/201325.4126.4725.3626.479,111
10/28/201325.2126.2625.2125.601,203
10/25/201325.3525.8025.1025.672,900
10/24/201325.7325.8025.7325.801,060
10/23/201326.9926.9925.5526.26819
10/22/201325.5626.0025.5626.00476
10/21/201326.3026.4525.2326.452,318
10/18/201325.5727.0125.5726.442,256
10/17/201325.7027.0025.7026.004,555
10/16/201325.6026.9425.5526.944,094
10/15/201325.4726.0025.4725.991,300
10/14/201325.8125.8125.6225.621,385
10/11/201326.1326.9025.9025.908,421
10/10/201325.5525.5525.5525.55200
10/9/201325.4525.4525.4525.45100
10/8/201326.0026.7125.5026.712,597
10/7/201325.7226.6125.7226.001,696
10/4/201325.0525.6825.0025.683,070
10/3/201325.5625.5625.5525.55200
10/2/201326.0026.0426.0026.041,559
10/1/201326.9626.9926.9026.99791
9/30/201326.1026.1126.0026.051,000
9/27/201326.0027.0026.0026.01979
9/26/201326.0026.1126.0026.11790
9/25/201326.1326.2226.1326.22626
9/24/201326.1526.1526.1526.15300
9/23/201326.4426.6126.4226.512,560
9/20/201326.3326.3326.0126.01476
9/19/201326.1126.4026.1126.253,253
9/18/201325.8026.4025.6326.343,217
9/17/201325.5025.6825.5025.68275
9/16/201325.8825.8825.5025.633,061
9/13/201325.3126.2725.3025.912,665
9/12/201325.5325.7025.5025.705,866
9/11/201326.4026.4025.2525.403,100
9/10/201325.2526.0025.2525.703,666
9/9/201325.4025.4025.2525.301,954
9/6/201325.5025.5025.3025.42800
9/5/201325.3225.4025.3225.40450
9/4/201325.5025.7025.5025.691,200
9/3/201325.4025.7625.4025.615,666
8/30/201325.8125.8125.3025.443,235
8/29/201325.3525.7525.3525.584,800
8/28/201325.3225.7425.3125.655,330
8/27/201325.9025.9525.2525.801,300
8/26/201325.9525.9825.7025.701,624
8/23/201326.0126.0125.9625.96200
8/22/201325.7425.7425.4325.6511,275
8/21/201325.8025.8025.5025.5025,749
8/20/201325.8425.8425.5525.7519,011
8/19/201325.9125.9725.5125.973,716
8/16/201325.8025.8025.7525.751,484
8/15/201325.7525.7825.4625.701,318
8/14/201325.9526.0025.7025.805,000
8/13/201325.8925.8925.6125.757,643
8/12/201326.3926.3925.4125.892,461
8/9/201326.2726.3725.8126.154,193
8/8/201326.1626.1625.8626.051,745
8/7/201325.9925.9925.7725.951,534
8/6/201326.3026.3025.8026.102,870
8/5/201326.0626.3425.6926.317,506
8/2/201326.0626.0625.2925.612,706
8/1/201326.4026.4025.8826.341,941
7/31/201326.4026.9826.1126.113,000
7/30/201326.4426.6826.2926.551,104
7/29/201326.1326.5026.0626.062,828
7/26/201325.9026.5625.9026.454,611
7/25/201325.7727.0025.7726.463,791
7/24/201326.8526.8525.7825.7815,911
7/23/201328.5028.5025.9326.99443,567
7/22/201326.5228.5026.5228.5013,035
7/19/201327.4527.4527.0627.06200
7/18/201327.9028.0026.7527.704,199
7/17/201328.9928.9927.2027.2012,572
  • Showing 201-300 of 1,254 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center