db X-trackers 2030 Target Date ETF $28.35

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : TDN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
7/1/201325.7525.9025.2025.303,230
6/28/201324.8025.5424.8025.015,480
6/27/201325.5925.5924.9925.309,110
6/26/201325.7025.7025.5025.503,250
6/25/201324.4524.9324.3324.7026,634
6/24/201325.4325.5124.1024.316,320
6/21/201325.5025.6325.0225.3014,060
6/20/201325.3225.7925.0225.0212,116
6/19/201325.3625.7525.3625.7526,002
6/14/201325.5325.8125.3825.4712,447
6/13/201325.5525.8225.0025.2028,404
6/12/201326.0026.0025.0025.2630,035
6/11/201325.7025.9925.7025.987,958
6/10/201325.7025.7025.6525.652,566
6/7/201325.5525.7025.5525.6310,748
6/6/201325.5525.5525.0225.154,454
6/5/201325.5025.5625.3025.406,576
6/4/201325.6325.7025.2525.4522,684
6/3/201325.6825.6825.2525.3111,015
5/31/201325.0125.5525.0125.5434,825
5/30/201325.6425.6725.5025.502,632
5/29/201325.2925.7025.2625.26476
5/28/201325.4525.4524.9125.40855
5/24/201324.9225.2524.9225.202,575
5/23/201325.1125.5025.1125.50701
5/22/201325.3025.4925.3025.451,234
5/21/201325.4925.4924.8024.803,377
5/20/201325.4525.4724.8024.801,394
5/17/201325.1425.4725.1425.472,038
5/16/201324.8625.1924.7525.191,858
5/15/201325.4925.4924.8025.185,845
5/14/201325.0125.1024.2025.105,724
5/13/201324.8025.3024.6424.7217,310
5/10/201325.4525.4525.1025.10673
5/9/201325.0025.4325.0025.003,822
5/8/201325.0025.0024.9024.994,506
5/7/201325.4225.4225.4225.420
5/6/201324.9325.4224.9325.422,263
5/3/201325.0425.3625.0425.361,558
5/2/201325.2925.5024.8324.924,000
5/1/201325.0325.0325.0325.030
4/30/201325.1825.1825.0125.03599
4/29/201325.3425.3424.5024.682,316
4/26/201325.3425.3424.1224.36970
4/25/201325.2925.2924.0024.631,430
4/24/201325.0025.3224.9925.291,480
4/23/201325.4425.4425.4425.440
4/22/201325.0025.4425.0025.44264
4/19/201324.6124.7024.0024.205,586
4/18/201325.2425.2424.6024.60572
4/17/201324.9024.9024.9024.900
4/16/201324.6525.5024.6024.9010,083
4/15/201324.8524.8524.0024.161,058
4/12/201323.3324.0523.3324.052,835
4/11/201324.0024.0024.0024.000
4/10/201324.0024.0024.0024.00100
4/9/201323.6724.3923.5023.501,213
4/8/201324.0224.0223.6623.66810
4/5/201324.0024.0124.0024.01459
4/4/201324.2424.2424.2424.240
4/3/201323.5624.2423.5624.24840
4/2/201324.5524.5524.4624.531,000
4/1/201324.5024.5024.0124.4016,632
3/28/201324.5024.5024.5024.50102
3/27/201324.4024.4024.2124.212,265
3/26/201324.2024.3024.2024.304,058
3/25/201323.8024.2023.5824.203,681
3/22/201323.3224.8823.3224.4013,218
3/21/201323.9524.1823.2123.303,106
3/20/201323.4523.9223.4523.863,187
3/19/201323.0823.0823.0823.08217
3/18/201324.0024.0023.3023.305,513
3/15/201323.1023.4823.1023.291,123
3/14/201323.0223.2523.0023.251,734
3/13/201323.2123.2123.2123.21500
3/12/201323.5023.7523.2123.232,119
3/11/201323.2523.4623.2523.465,367
3/8/201323.8023.8022.8623.274,454
3/7/201323.8423.8422.6622.67616
3/6/201323.6023.6023.6023.60329
3/5/201323.8923.9023.8923.90434
3/4/201322.7523.3722.7523.37435
3/1/201322.6822.8322.6822.83846
2/28/201323.0523.0523.0523.05100
2/27/201324.0024.0022.7022.701,537
2/26/201323.1823.1823.0923.091,060
2/25/201322.7122.7122.7022.702,207
2/22/201322.7022.7422.6022.74340
2/21/201322.7122.7122.7022.70933
2/20/201323.1523.1523.1523.150
2/19/201323.0123.1522.5323.155,689
2/15/201322.6122.6222.5322.602,350
2/14/201322.6622.6622.6622.660
2/13/201322.6322.8422.6122.662,297
2/12/201322.5223.0022.5222.993,542
2/11/201322.9922.9922.9922.99225
2/8/201322.7522.8122.5022.511,817
2/7/201322.5022.7522.5022.75869
2/6/201322.8022.9622.7122.712,472
2/5/201322.1822.8522.1822.759,767
Trading Center