$28.00 -0.11 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 21, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
8/6/201326.3026.3025.8026.102,870
8/5/201326.0626.3425.6926.317,506
8/2/201326.0626.0625.2925.612,706
8/1/201326.4026.4025.8826.341,941
7/31/201326.4026.9826.1126.113,000
7/30/201326.4426.6826.2926.551,104
7/29/201326.1326.5026.0626.062,828
7/26/201325.9026.5625.9026.454,611
7/25/201325.7727.0025.7726.463,791
7/24/201326.8526.8525.7825.7815,911
7/23/201328.5028.5025.9326.99443,567
7/22/201326.5228.5026.5228.5013,035
7/19/201327.4527.4527.0627.06200
7/18/201327.9028.0026.7527.704,199
7/17/201328.9928.9927.2027.2012,572
7/16/201326.7427.9926.7427.998,328
7/15/201326.0927.1525.8826.589,016
7/12/201326.9027.8925.1425.7211,544
7/11/201326.8027.0026.0126.962,817
7/10/201327.1928.0026.1126.111,200
7/9/201327.0027.9526.0227.7016,171
7/8/201326.4527.9426.0126.968,019
7/5/201325.9525.9525.9525.952,100
7/3/201325.9925.9925.9925.99100
7/2/201325.9025.9025.8425.901,356
7/1/201325.7525.9025.2025.303,230
6/28/201324.8025.5424.8025.015,480
6/27/201325.5925.5924.9925.309,110
6/26/201325.7025.7025.5025.503,250
6/25/201324.4524.9324.3324.7026,634
6/24/201325.4325.5124.1024.316,320
6/21/201325.5025.6325.0225.3014,060
6/20/201325.3225.7925.0225.0212,116
6/19/201325.3625.7525.3625.7526,002
6/18/201325.4425.8025.0025.606,809
6/17/201325.6525.9025.5025.7512,996
6/14/201325.5325.8125.3825.4712,447
6/13/201325.5525.8225.0025.2028,404
6/12/201326.0026.0025.0025.2630,035
6/11/201325.7025.9925.7025.987,958
6/10/201325.7025.7025.6525.652,566
6/7/201325.5525.7025.5525.6310,748
6/6/201325.5525.5525.0225.154,454
6/5/201325.5025.5625.3025.406,576
6/4/201325.6325.7025.2525.4522,684
6/3/201325.6825.6825.2525.3111,015
5/31/201325.0125.5525.0125.5434,825
5/30/201325.6425.6725.5025.502,632
5/29/201325.2925.7025.2625.26476
5/28/201325.4525.4524.9125.40855
5/24/201324.9225.2524.9225.202,575
5/23/201325.1125.5025.1125.50701
5/22/201325.3025.4925.3025.451,234
5/21/201325.4925.4924.8024.803,377
5/20/201325.4525.4724.8024.801,394
5/17/201325.1425.4725.1425.472,038
5/16/201324.8625.1924.7525.191,858
5/15/201325.4925.4924.8025.185,845
5/14/201325.0125.1024.2025.105,724
5/13/201324.8025.3024.6424.7217,310
5/10/201325.4525.4525.1025.10673
5/9/201325.0025.4325.0025.003,822
5/8/201325.0025.0024.9024.994,506
5/7/201325.4225.4225.4225.420
5/6/201324.9325.4224.9325.422,263
5/3/201325.0425.3625.0425.361,558
5/2/201325.2925.5024.8324.924,000
5/1/201325.0325.0325.0325.030
4/30/201325.1825.1825.0125.03599
4/29/201325.3425.3424.5024.682,316
4/26/201325.3425.3424.1224.36970
4/25/201325.2925.2924.0024.631,430
4/24/201325.0025.3224.9925.291,480
4/23/201325.4425.4425.4425.440
4/22/201325.0025.4425.0025.44264
4/19/201324.6124.7024.0024.205,586
4/18/201325.2425.2424.6024.60572
4/17/201324.9024.9024.9024.900
4/16/201324.6525.5024.6024.9010,083
4/15/201324.8524.8524.0024.161,058
4/12/201323.3324.0523.3324.052,835
4/11/201324.0024.0024.0024.000
4/10/201324.0024.0024.0024.00100
4/9/201323.6724.3923.5023.501,213
4/8/201324.0224.0223.6623.66810
4/5/201324.0024.0124.0024.01459
4/4/201324.2424.2424.2424.240
4/3/201323.5624.2423.5624.24840
4/2/201324.5524.5524.4624.531,000
4/1/201324.5024.5024.0124.4016,632
3/28/201324.5024.5024.5024.50102
3/27/201324.4024.4024.2124.212,265
3/26/201324.2024.3024.2024.304,058
3/25/201323.8024.2023.5824.203,681
3/22/201323.3224.8823.3224.4013,218
3/21/201323.9524.1823.2123.303,106
3/20/201323.4523.9223.4523.863,187
3/19/201323.0823.0823.0823.08217
3/18/201324.0024.0023.3023.305,513
3/15/201323.1023.4823.1023.291,123
  • Showing 301-400 of 1,254 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center