$28.20 +0.19 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 22, 2014 | 01:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
3/18/201324.0024.0023.3023.305,513
3/15/201323.1023.4823.1023.291,123
3/14/201323.0223.2523.0023.251,734
3/13/201323.2123.2123.2123.21500
3/12/201323.5023.7523.2123.232,119
3/11/201323.2523.4623.2523.465,367
3/8/201323.8023.8022.8623.274,454
3/7/201323.8423.8422.6622.67616
3/6/201323.6023.6023.6023.60329
3/5/201323.8923.9023.8923.90434
3/4/201322.7523.3722.7523.37435
3/1/201322.6822.8322.6822.83846
2/28/201323.0523.0523.0523.05100
2/27/201324.0024.0022.7022.701,537
2/26/201323.1823.1823.0923.091,060
2/25/201322.7122.7122.7022.702,207
2/22/201322.7022.7422.6022.74340
2/21/201322.7122.7122.7022.70933
2/20/201323.1523.1523.1523.150
2/19/201323.0123.1522.5323.155,689
2/15/201322.6122.6222.5322.602,350
2/14/201322.6622.6622.6622.660
2/13/201322.6322.8422.6122.662,297
2/12/201322.5223.0022.5222.993,542
2/11/201322.9922.9922.9922.99225
2/8/201322.7522.8122.5022.511,817
2/7/201322.5022.7522.5022.75869
2/6/201322.8022.9622.7122.712,472
2/5/201322.1822.8522.1822.759,767
2/4/201322.2022.2022.1522.151,505
2/1/201322.4522.5522.3222.4013,180
1/31/201323.0023.2322.5322.543,480
1/30/201323.2523.2922.8523.003,196
1/29/201323.2023.2022.9523.018,160
1/28/201322.4322.9022.4322.533,456
1/25/201322.6222.7522.6222.67845
1/24/201322.3222.6222.3222.595,550
1/23/201322.4022.9122.4022.503,289
1/22/201322.3322.5322.3322.50500
1/18/201322.5022.8922.4222.426,193
1/17/201322.8023.1522.6022.602,974
1/16/201322.8123.2022.4823.0054,905
1/15/201322.6122.7722.5022.6224,362
1/14/201322.3522.7522.2922.6118,185
1/11/201322.0022.6422.0022.4627,514
1/10/201322.4022.6422.4022.402,060
1/9/201322.2022.5922.2022.406,863
1/8/201322.5222.5622.3822.503,726
1/7/201322.2022.6322.1122.1311,069
1/4/201322.1822.6322.1522.618,798
1/3/201322.3122.6021.7622.025,992
1/2/201321.5022.7121.5022.6425,755
12/31/201220.8621.4720.8621.4716,585
12/28/201221.1521.2621.1221.251,322
12/27/201221.7621.7621.3221.494,040
12/26/201221.5221.7921.0321.3911,928
12/24/201221.5421.8521.3721.3713,206
12/21/201221.4521.9821.4521.8519,036
12/20/201221.3921.8421.3921.7417,945
12/19/201221.8122.4921.8021.8036,350
12/18/201222.4222.4722.2022.3111,095
12/17/201221.9021.9021.9021.900
12/14/201221.7121.9421.7121.90600
12/13/201222.3022.3022.3022.300
12/12/201222.3022.3022.3022.30700
12/11/201221.6622.2921.6622.205,812
12/10/201221.9121.9121.9121.91245
12/7/201221.5621.9921.5621.992,453
12/6/201221.9921.9921.9921.990
12/5/201221.4321.9921.4321.991,199
12/4/201221.6521.6521.4521.451,103
12/3/201221.5622.3921.5622.00854
11/30/201221.9521.9521.9521.95136
11/29/201221.5121.9821.5121.6011,381
11/28/201221.1521.5221.1521.521,034
11/27/201221.7021.7021.7021.70171
11/26/201222.0022.5821.6921.697,761
11/23/201222.0922.3121.5521.5512,712
11/21/201222.0022.1021.3522.005,572
11/20/201220.8922.1020.8921.9017,871
11/19/201221.7221.7221.1121.111,182
11/16/201220.7221.0920.7221.0919,297
11/15/201221.1421.1521.1421.15500
11/14/201221.3121.8321.2621.306,165
11/13/201221.0021.8421.0021.841,246
11/12/201221.4221.4221.4221.420
11/9/201221.5321.6021.3521.423,990
11/8/201222.2122.2122.0922.09700
11/7/201221.5921.5921.5921.59165
11/6/201222.6022.6022.6022.60104
11/5/201221.8121.8121.4721.801,615
11/2/201221.5021.5021.5021.50500
11/1/201221.9621.9621.6421.64300
10/31/201221.9621.9621.6121.61642
10/26/201221.6021.9521.5021.541,134
10/25/201221.6021.6021.6021.600
10/24/201221.4021.6021.4021.601,618
10/23/201221.5021.5021.5021.50514
10/22/201222.4922.4921.8021.80860
10/19/201221.6121.9721.6121.971,000
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center