DB-X TRACKERS 2030 TARGET DATE $25.47

up +0.28


17/5/2013 04:17 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
3/7/2012 20.40 20.75 20.40 20.61 39
3/6/2012 20.52 21.14 20.52 20.57 61
3/5/2012 20.60 21.15 20.60 20.85 108
3/2/2012 20.70 21.17 20.70 21.16 25
3/1/2012 20.70 21.31 20.40 21.31 32
2/29/2012 21.28 21.28 20.75 20.90 8
2/28/2012 21.35 21.35 21.35 21.35 2
2/27/2012 20.51 20.75 20.51 20.75 39
2/24/2012 20.46 20.63 20.46 20.63 8
2/23/2012 20.41 20.54 20.38 20.54 22
2/22/2012 20.55 20.60 20.55 20.57 12
2/21/2012 20.60 20.60 20.53 20.53 8
2/17/2012 20.31 20.35 20.31 20.35 5
2/16/2012 20.06 20.06 20.06 20.06 4
2/15/2012 20.40 20.40 20.40 20.40 0
2/14/2012 20.21 20.50 20.21 20.40 22
2/13/2012 21.00 21.08 20.65 20.70 26
2/10/2012 20.45 20.73 20.45 20.73 2
2/9/2012 20.32 20.32 20.32 20.32 10
2/8/2012 20.50 20.50 20.21 20.21 11
2/7/2012 20.93 20.93 20.34 20.44 17
2/6/2012 20.09 20.42 20.09 20.35 96
2/3/2012 19.81 20.97 19.81 20.28 14
2/2/2012 20.50 20.50 20.50 20.50 1
2/1/2012 20.36 20.36 20.36 20.36 0
1/31/2012 20.85 20.85 20.36 20.36 4
1/30/2012 20.64 20.64 20.64 20.64 0
1/27/2012 20.63 20.64 20.63 20.64 5
1/26/2012 20.68 20.68 20.68 20.68 4
1/25/2012 20.05 20.05 20.05 20.05 0
1/24/2012 19.54 20.37 19.54 20.05 21
1/23/2012 19.81 20.06 19.81 19.92 13
1/20/2012 20.64 20.64 20.64 20.64 0
1/19/2012 20.24 20.65 20.24 20.64 39
1/18/2012 19.50 19.96 19.06 19.96 40
1/17/2012 19.66 19.84 19.66 19.84 28
1/13/2012 19.44 19.65 19.44 19.65 20
1/12/2012 19.73 19.77 19.72 19.77 8
1/11/2012 19.62 19.88 19.62 19.71 16
1/10/2012 20.25 20.25 19.37 20.25 7
1/9/2012 19.50 19.51 19.50 19.51 5
1/6/2012 19.50 19.50 19.50 19.50 5
1/5/2012 19.87 19.87 19.20 19.76 60
1/4/2012 19.87 19.87 19.87 19.87 0
1/3/2012 20.24 20.24 19.87 19.87 30
12/30/2011 20.22 20.22 19.68 19.78 7
12/29/2011 19.85 20.19 19.63 19.64 29
12/28/2011 19.86 19.92 19.86 19.86 3
12/27/2011 18.82 20.16 18.82 20.16 4
12/23/2011 19.22 19.65 19.22 19.61 21
12/22/2011 19.90 19.90 19.90 19.90 0
12/21/2011 19.50 19.90 19.35 19.90 4
12/20/2011 20.13 20.13 19.35 19.35 3
12/19/2011 19.47 19.52 19.26 19.30 13
12/16/2011 19.75 19.75 19.75 19.75 1
12/15/2011 19.66 19.80 19.44 19.80 20
12/14/2011 19.63 19.80 19.63 19.80 5
12/13/2011 19.78 20.87 19.78 20.37 6
12/12/2011 20.00 20.01 20.00 20.01 3
12/9/2011 20.73 20.73 20.73 20.73 1
12/8/2011 20.00 20.00 20.00 20.00 16
12/7/2011 20.10 20.26 20.03 20.11 55
12/6/2011 20.30 20.40 20.07 20.25 32
12/5/2011 20.50 20.50 20.50 20.50 27
12/2/2011 20.41 20.41 20.41 20.41 3
12/1/2011 20.69 20.69 20.20 20.20 26
11/30/2011 20.50 20.50 20.50 20.50 6
11/29/2011 19.53 19.67 19.53 19.67 10
11/28/2011 19.31 19.71 19.31 19.52 5
11/25/2011 19.90 19.90 19.27 19.27 11
11/23/2011 19.22 19.38 19.22 19.22 11
11/22/2011 19.40 19.40 19.40 19.40 0
11/21/2011 19.36 19.40 19.36 19.40 4
11/18/2011 19.80 19.84 19.63 19.84 38
11/17/2011 20.00 20.01 19.69 19.69 32
11/16/2011 20.74 20.74 20.74 20.74 4
11/15/2011 21.50 21.50 21.50 21.50 6
11/14/2011 20.06 20.06 20.06 20.06 3
11/11/2011 20.30 20.39 20.30 20.39 6
11/10/2011 20.30 20.30 20.30 20.30 0
11/9/2011 22.22 22.22 20.30 20.30 61
11/8/2011 21.84 21.84 20.44 21.24 5
11/7/2011 21.73 21.73 20.60 21.00 87
11/4/2011 20.95 20.95 20.95 20.95 0
11/3/2011 20.95 20.95 20.95 20.95 2
11/2/2011 21.25 21.25 20.75 20.75 8
11/1/2011 20.08 21.35 20.08 21.35 5
10/31/2011 20.90 20.90 20.90 20.90 6
10/28/2011 21.03 21.96 20.84 21.50 7
10/27/2011 21.08 21.50 21.00 21.30 41
10/26/2011 21.08 21.08 21.08 21.08 0
10/25/2011 20.21 21.08 20.21 21.08 27
10/24/2011 20.30 21.08 20.30 21.08 56
10/21/2011 20.07 20.20 20.07 20.20 58
10/20/2011 20.08 20.08 20.00 20.00 22
10/19/2011 20.08 20.08 20.08 20.08 0
10/18/2011 20.50 20.77 20.01 20.08 26
10/17/2011 20.00 20.00 20.00 20.00 4
10/14/2011 20.14 20.14 19.96 20.00 11
10/13/2011 20.05 20.05 20.05 20.05 0
Marketplace
Trading Center