$29.01 -0.89 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Dec. 19, 2014 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
5/15/201325.4925.4924.8025.185,845
5/14/201325.0125.1024.2025.105,724
5/13/201324.8025.3024.6424.7217,310
5/10/201325.4525.4525.1025.10673
5/9/201325.0025.4325.0025.003,822
5/8/201325.0025.0024.9024.994,506
5/7/201325.4225.4225.4225.420
5/6/201324.9325.4224.9325.422,263
5/3/201325.0425.3625.0425.361,558
5/2/201325.2925.5024.8324.924,000
5/1/201325.0325.0325.0325.030
4/30/201325.1825.1825.0125.03599
4/29/201325.3425.3424.5024.682,316
4/26/201325.3425.3424.1224.36970
4/25/201325.2925.2924.0024.631,430
4/24/201325.0025.3224.9925.291,480
4/23/201325.4425.4425.4425.440
4/22/201325.0025.4425.0025.44264
4/19/201324.6124.7024.0024.205,586
4/18/201325.2425.2424.6024.60572
4/17/201324.9024.9024.9024.900
4/16/201324.6525.5024.6024.9010,083
4/15/201324.8524.8524.0024.161,058
4/12/201323.3324.0523.3324.052,835
4/11/201324.0024.0024.0024.000
4/10/201324.0024.0024.0024.00100
4/9/201323.6724.3923.5023.501,213
4/8/201324.0224.0223.6623.66810
4/5/201324.0024.0124.0024.01459
4/4/201324.2424.2424.2424.240
4/3/201323.5624.2423.5624.24840
4/2/201324.5524.5524.4624.531,000
4/1/201324.5024.5024.0124.4016,632
3/28/201324.5024.5024.5024.50102
3/27/201324.4024.4024.2124.212,265
3/26/201324.2024.3024.2024.304,058
3/25/201323.8024.2023.5824.203,681
3/22/201323.3224.8823.3224.4013,218
3/21/201323.9524.1823.2123.303,106
3/20/201323.4523.9223.4523.863,187
3/19/201323.0823.0823.0823.08217
3/18/201324.0024.0023.3023.305,513
3/15/201323.1023.4823.1023.291,123
3/14/201323.0223.2523.0023.251,734
3/13/201323.2123.2123.2123.21500
3/12/201323.5023.7523.2123.232,119
3/11/201323.2523.4623.2523.465,367
3/8/201323.8023.8022.8623.274,454
3/7/201323.8423.8422.6622.67616
3/6/201323.6023.6023.6023.60329
3/5/201323.8923.9023.8923.90434
3/4/201322.7523.3722.7523.37435
3/1/201322.6822.8322.6822.83846
2/28/201323.0523.0523.0523.05100
2/27/201324.0024.0022.7022.701,537
2/26/201323.1823.1823.0923.091,060
2/25/201322.7122.7122.7022.702,207
2/22/201322.7022.7422.6022.74340
2/21/201322.7122.7122.7022.70933
2/20/201323.1523.1523.1523.150
2/19/201323.0123.1522.5323.155,689
2/15/201322.6122.6222.5322.602,350
2/14/201322.6622.6622.6622.660
2/13/201322.6322.8422.6122.662,297
2/12/201322.5223.0022.5222.993,542
2/11/201322.9922.9922.9922.99225
2/8/201322.7522.8122.5022.511,817
2/7/201322.5022.7522.5022.75869
2/6/201322.8022.9622.7122.712,472
2/5/201322.1822.8522.1822.759,767
2/4/201322.2022.2022.1522.151,505
2/1/201322.4522.5522.3222.4013,180
1/31/201323.0023.2322.5322.543,480
1/30/201323.2523.2922.8523.003,196
1/29/201323.2023.2022.9523.018,160
1/28/201322.4322.9022.4322.533,456
1/25/201322.6222.7522.6222.67845
1/24/201322.3222.6222.3222.595,550
1/23/201322.4022.9122.4022.503,289
1/22/201322.3322.5322.3322.50500
1/18/201322.5022.8922.4222.426,193
1/17/201322.8023.1522.6022.602,974
1/16/201322.8123.2022.4823.0054,905
1/15/201322.6122.7722.5022.6224,362
1/14/201322.3522.7522.2922.6118,185
1/11/201322.0022.6422.0022.4627,514
1/10/201322.4022.6422.4022.402,060
1/9/201322.2022.5922.2022.406,863
1/8/201322.5222.5622.3822.503,726
1/7/201322.2022.6322.1122.1311,069
1/4/201322.1822.6322.1522.618,798
1/3/201322.3122.6021.7622.025,992
1/2/201321.5022.7121.5022.6425,755
12/31/201220.8621.4720.8621.4716,585
12/28/201221.1521.2621.1221.251,322
12/27/201221.7621.7621.3221.494,040
12/26/201221.5221.7921.0321.3911,928
12/24/201221.5421.8521.3721.3713,206
12/21/201221.4521.9821.4521.8519,036
12/20/201221.3921.8421.3921.7417,945
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center