db-X ETFs Shs db X-trackers 2030 Target Date Fund $28.88

down 0.00


1/8/2014 09:30 AM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
7/31/201221.0121.1021.0021.102,338
7/30/201221.2321.2321.0021.004,177
7/27/201220.8921.1320.8021.123,406
7/26/201220.9020.9020.5020.503,432
7/25/201220.1920.4020.1920.224,276
7/24/201220.9320.9320.0320.033,815
7/23/201220.3120.3120.3120.31100
7/20/201220.2420.5620.2420.31830
7/19/201220.6220.6220.6120.611,035
7/18/201220.4120.6020.4120.60400
7/17/201220.5220.5220.4420.44200
7/16/201220.4020.4320.4020.421,310
7/13/201220.3120.3120.3120.310
7/12/201220.9320.9320.3120.311,172
7/11/201220.6120.6120.6120.610
7/10/201220.5020.6120.5020.613,102
7/9/201220.5020.5020.5020.50620
7/6/201220.7420.7420.7420.74638
7/5/201220.9320.9320.9320.930
7/3/201220.7420.9320.7420.93834
7/2/201220.6920.6920.6720.683,686
6/29/201220.4920.7220.3720.725,070
6/28/201220.0020.0020.0020.00915
6/27/201220.0120.1520.0120.151,615
6/26/201220.4820.4820.4820.48107
6/25/201219.9019.9119.9019.901,000
6/22/201220.0620.0620.0620.06342
6/21/201220.4920.4920.2620.262,752
6/20/201220.2620.2620.2520.259,229
6/19/201220.2520.5620.2520.465,360
6/18/201219.9120.3119.9120.303,906
6/15/201220.5620.5620.1020.173,601
6/14/201220.0020.2819.9019.908,399
6/13/201219.5819.7219.5819.72832
6/12/201220.7620.7620.7620.760
6/11/201220.0020.7619.8520.761,200
6/8/201219.6619.6619.6619.66205
6/7/201220.0020.0019.9720.003,159
6/6/201219.5119.8119.5119.811,900
6/5/201219.9219.9219.0319.50861
6/4/201219.5219.5219.5219.520
6/1/201219.5219.5219.5219.520
5/31/201219.5219.5219.5219.52300
5/30/201219.5319.5319.5319.53175
5/29/201219.6619.8519.6619.85981
5/25/201219.6119.6119.6119.61150
5/24/201219.7119.7119.7119.711,010
5/23/201219.5019.5019.5019.50974
5/22/201220.1820.1819.6719.703,103
5/21/201219.3019.7819.3019.683,095
5/18/201219.7219.7219.7219.721,085
5/17/201220.1020.1019.8119.812,056
5/16/201220.1620.1620.1620.16923
5/15/201220.2620.3020.2620.271,023
5/14/201220.5520.5520.5520.550
5/11/201220.4420.5520.4420.55400
5/10/201220.8320.8320.4720.551,054
5/9/201220.1021.1420.1020.213,264
5/8/201220.2320.3920.2320.301,200
5/7/201220.4221.1920.4220.512,363
5/4/201221.4521.4520.6720.675,258
5/3/201221.2421.2421.2421.24135
5/2/201221.0221.0421.0221.04241
5/1/201221.0221.3921.0121.256,458
4/30/201221.0021.0721.0021.072,696
4/27/201220.8721.1020.7521.108,126
4/26/201220.7620.8720.6420.871,737
4/25/201220.6120.7520.5020.704,241
4/24/201220.3920.7320.3920.402,383
4/23/201220.2620.2620.2620.26381
4/20/201220.7620.7620.6020.60300
4/19/201220.5020.7620.5020.605,256
4/18/201220.4020.4120.4020.41400
4/17/201220.8220.8220.8220.82229
4/16/201220.5020.5020.4520.45424
4/13/201220.4620.6020.4620.51400
4/12/201220.8920.8920.4120.674,401
4/11/201220.4020.5320.4020.443,324
4/10/201220.9020.9020.9020.90240
4/9/201220.3920.7820.3920.78200
4/5/201220.5220.9920.5220.57614
4/4/201220.9520.9720.8020.823,773
4/3/201221.1521.1520.9621.021,061
4/2/201220.8921.1520.8921.103,037
3/30/201221.1121.1520.9520.963,275
3/29/201221.1421.1421.1421.14100
3/28/201221.0421.1320.9020.908,863
3/27/201221.0421.1521.0421.151,612
3/26/201220.8021.0420.8021.035,770
3/23/201220.6520.6520.6120.613,060
3/22/201220.7021.0120.6020.603,050
3/21/201220.8521.0720.7620.763,254
3/20/201220.8421.0720.8320.951,300
3/19/201220.9521.0020.6620.857,273
3/16/201220.9521.1720.9521.122,785
3/15/201221.1021.1020.7520.924,100
3/14/201221.0621.1521.0021.158,739
3/13/201220.6421.0720.6420.952,603
3/12/201221.1721.1720.6521.177,504
3/9/201220.8720.8820.6420.753,462
Trading Center