db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF $28.22

down -0.34


19/9/2014 10:02 AM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
9/17/201221.9922.1021.7922.107,237
9/14/201222.0122.3022.0122.302,000
9/13/201222.0022.0021.9922.001,610
9/12/201221.8021.8021.8021.800
9/11/201221.8021.8021.8021.805,558
9/10/201221.5421.5421.5421.54100
9/7/201221.6021.6021.6021.600
9/6/201221.4521.7521.4521.602,557
9/5/201221.3321.7121.3021.402,413
9/4/201221.6621.6621.6221.62201
8/31/201221.2121.2121.0021.05889
8/30/201221.4021.4021.4021.400
8/29/201221.4021.4021.4021.400
8/28/201221.3121.4021.3121.401,200
8/27/201221.3121.4021.3121.403,820
8/24/201221.8221.8221.1521.281,171
8/23/201221.3021.3021.3021.301,920
8/22/201221.4121.7621.2421.672,973
8/21/201221.6821.7521.3321.728,212
8/20/201221.3821.6021.1321.344,860
8/17/201221.0221.8921.0221.894,060
8/16/201221.1221.1221.1221.121,690
8/15/201221.1221.2021.0021.202,833
8/14/201221.2421.3021.2321.231,209
8/13/201221.9821.9821.2721.561,503
8/10/201221.3521.3521.3521.35100
8/9/201221.0621.0621.0621.06760
8/8/201221.9121.9121.0621.06742
8/7/201221.0821.2021.0821.20390
8/6/201221.0521.0521.0521.05150
8/3/201221.1521.1521.1521.151,538
8/2/201221.0021.1520.7220.721,779
8/1/201221.0521.0521.0521.051,232
7/31/201221.0121.1021.0021.102,338
7/30/201221.2321.2321.0021.004,177
7/27/201220.8921.1320.8021.123,406
7/26/201220.9020.9020.5020.503,432
7/25/201220.1920.4020.1920.224,276
7/24/201220.9320.9320.0320.033,815
7/23/201220.3120.3120.3120.31100
7/20/201220.2420.5620.2420.31830
7/19/201220.6220.6220.6120.611,035
7/18/201220.4120.6020.4120.60400
7/17/201220.5220.5220.4420.44200
7/16/201220.4020.4320.4020.421,310
7/13/201220.3120.3120.3120.310
7/12/201220.9320.9320.3120.311,172
7/11/201220.6120.6120.6120.610
7/10/201220.5020.6120.5020.613,102
7/9/201220.5020.5020.5020.50620
7/6/201220.7420.7420.7420.74638
7/5/201220.9320.9320.9320.930
7/3/201220.7420.9320.7420.93834
7/2/201220.6920.6920.6720.683,686
6/29/201220.4920.7220.3720.725,070
6/28/201220.0020.0020.0020.00915
6/27/201220.0120.1520.0120.151,615
6/26/201220.4820.4820.4820.48107
6/25/201219.9019.9119.9019.901,000
6/22/201220.0620.0620.0620.06342
6/21/201220.4920.4920.2620.262,752
6/20/201220.2620.2620.2520.259,229
6/19/201220.2520.5620.2520.465,360
6/18/201219.9120.3119.9120.303,906
6/15/201220.5620.5620.1020.173,601
6/14/201220.0020.2819.9019.908,399
6/13/201219.5819.7219.5819.72832
6/12/201220.7620.7620.7620.760
6/11/201220.0020.7619.8520.761,200
6/8/201219.6619.6619.6619.66205
6/7/201220.0020.0019.9720.003,159
6/6/201219.5119.8119.5119.811,900
6/5/201219.9219.9219.0319.50861
6/4/201219.5219.5219.5219.520
6/1/201219.5219.5219.5219.520
5/31/201219.5219.5219.5219.52300
5/30/201219.5319.5319.5319.53175
5/29/201219.6619.8519.6619.85981
5/25/201219.6119.6119.6119.61150
5/24/201219.7119.7119.7119.711,010
5/23/201219.5019.5019.5019.50974
5/22/201220.1820.1819.6719.703,103
5/21/201219.3019.7819.3019.683,095
5/18/201219.7219.7219.7219.721,085
5/17/201220.1020.1019.8119.812,056
5/16/201220.1620.1620.1620.16923
5/15/201220.2620.3020.2620.271,023
5/14/201220.5520.5520.5520.550
5/11/201220.4420.5520.4420.55400
5/10/201220.8320.8320.4720.551,054
5/9/201220.1021.1420.1020.213,264
5/8/201220.2320.3920.2320.301,200
5/7/201220.4221.1920.4220.512,363
5/4/201221.4521.4520.6720.675,258
5/3/201221.2421.2421.2421.24135
5/2/201221.0221.0421.0221.04241
5/1/201221.0221.3921.0121.256,458
4/30/201221.0021.0721.0021.072,696
4/27/201220.8721.1020.7521.108,126
4/26/201220.7620.8720.6420.871,737
Trading Center