$29.01 -0.89 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Dec. 19, 2014 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
12/19/201221.8122.4921.8021.8036,350
12/18/201222.4222.4722.2022.3111,095
12/17/201221.9021.9021.9021.900
12/14/201221.7121.9421.7121.90600
12/13/201222.3022.3022.3022.300
12/12/201222.3022.3022.3022.30700
12/11/201221.6622.2921.6622.205,812
12/10/201221.9121.9121.9121.91245
12/7/201221.5621.9921.5621.992,453
12/6/201221.9921.9921.9921.990
12/5/201221.4321.9921.4321.991,199
12/4/201221.6521.6521.4521.451,103
12/3/201221.5622.3921.5622.00854
11/30/201221.9521.9521.9521.95136
11/29/201221.5121.9821.5121.6011,381
11/28/201221.1521.5221.1521.521,034
11/27/201221.7021.7021.7021.70171
11/26/201222.0022.5821.6921.697,761
11/23/201222.0922.3121.5521.5512,712
11/21/201222.0022.1021.3522.005,572
11/20/201220.8922.1020.8921.9017,871
11/19/201221.7221.7221.1121.111,182
11/16/201220.7221.0920.7221.0919,297
11/15/201221.1421.1521.1421.15500
11/14/201221.3121.8321.2621.306,165
11/13/201221.0021.8421.0021.841,246
11/12/201221.4221.4221.4221.420
11/9/201221.5321.6021.3521.423,990
11/8/201222.2122.2122.0922.09700
11/7/201221.5921.5921.5921.59165
11/6/201222.6022.6022.6022.60104
11/5/201221.8121.8121.4721.801,615
11/2/201221.5021.5021.5021.50500
11/1/201221.9621.9621.6421.64300
10/31/201221.9621.9621.6121.61642
10/26/201221.6021.9521.5021.541,134
10/25/201221.6021.6021.6021.600
10/24/201221.4021.6021.4021.601,618
10/23/201221.5021.5021.5021.50514
10/22/201222.4922.4921.8021.80860
10/19/201221.6121.9721.6121.971,000
10/18/201222.0522.0522.0522.050
10/17/201221.9722.3721.5222.054,880
10/16/201221.5421.8521.4021.403,208
10/15/201221.9121.9121.9121.911,455
10/12/201221.9021.9021.9021.900
10/11/201221.9021.9021.9021.90290
10/10/201221.5221.5221.5221.52113
10/9/201221.7121.7121.7121.71200
10/8/201221.5622.7921.5621.802,416
10/5/201222.0222.0222.0222.021,231
10/4/201222.6522.6522.6522.650
10/3/201222.6522.6522.6522.653,004
10/2/201222.4522.6122.4522.61384
10/1/201222.6022.7021.7821.78870
9/28/201222.1022.2822.1022.25750
9/27/201222.4422.4421.8522.10760
9/26/201222.7622.7621.9022.244,819
9/25/201222.8922.8922.1122.161,001
9/24/201222.0022.0022.0022.00226
9/21/201222.2122.2522.2022.251,134
9/20/201222.2822.8022.0022.001,319
9/19/201222.2322.2322.1422.157,156
9/18/201222.4922.5722.4922.57200
9/17/201221.9922.1021.7922.107,237
9/14/201222.0122.3022.0122.302,000
9/13/201222.0022.0021.9922.001,610
9/12/201221.8021.8021.8021.800
9/11/201221.8021.8021.8021.805,558
9/10/201221.5421.5421.5421.54100
9/7/201221.6021.6021.6021.600
9/6/201221.4521.7521.4521.602,557
9/5/201221.3321.7121.3021.402,413
9/4/201221.6621.6621.6221.62201
8/31/201221.2121.2121.0021.05889
8/30/201221.4021.4021.4021.400
8/29/201221.4021.4021.4021.400
8/28/201221.3121.4021.3121.401,200
8/27/201221.3121.4021.3121.403,820
8/24/201221.8221.8221.1521.281,171
8/23/201221.3021.3021.3021.301,920
8/22/201221.4121.7621.2421.672,973
8/21/201221.6821.7521.3321.728,212
8/20/201221.3821.6021.1321.344,860
8/17/201221.0221.8921.0221.894,060
8/16/201221.1221.1221.1221.121,690
8/15/201221.1221.2021.0021.202,833
8/14/201221.2421.3021.2321.231,209
8/13/201221.9821.9821.2721.561,503
8/10/201221.3521.3521.3521.35100
8/9/201221.0621.0621.0621.06760
8/8/201221.9121.9121.0621.06742
8/7/201221.0821.2021.0821.20390
8/6/201221.0521.0521.0521.05150
8/3/201221.1521.1521.1521.151,538
8/2/201221.0021.1520.7220.721,779
8/1/201221.0521.0521.0521.051,232
7/31/201221.0121.1021.0021.102,338
7/30/201221.2321.2321.0021.004,177
7/27/201220.8921.1320.8021.123,406
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center