DB-X TRACKERS 2030 TARGET DATE $25.20

down -0.30


24/5/2013 04:24 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
10/19/2011 20.08 20.08 20.08 20.08 0
10/18/2011 20.50 20.77 20.01 20.08 26
10/17/2011 20.00 20.00 20.00 20.00 4
10/14/2011 20.14 20.14 19.96 20.00 11
10/13/2011 20.05 20.05 20.05 20.05 0
10/12/2011 20.05 20.05 20.05 20.05 3
10/11/2011 20.27 20.50 20.27 20.50 3
10/10/2011 19.70 20.50 19.70 20.50 25
10/7/2011 19.60 19.68 19.32 19.32 12
10/6/2011 19.24 19.40 19.10 19.40 34
10/5/2011 19.08 19.58 18.74 19.58 22
10/4/2011 18.78 19.56 18.45 18.57 55
10/3/2011 19.13 19.13 19.05 19.05 4
9/30/2011 20.00 20.00 19.60 19.60 65
9/29/2011 19.38 20.00 19.31 19.50 164
9/28/2011 19.40 19.40 19.40 19.40 12
9/27/2011 19.65 19.76 19.56 19.61 33
9/26/2011 19.19 19.19 19.19 19.19 7
9/23/2011 19.50 19.50 19.50 19.50 0
9/22/2011 18.78 19.50 18.78 19.50 9
9/21/2011 19.80 20.40 19.80 20.40 19
9/20/2011 19.80 19.80 19.80 19.80 0
9/19/2011 19.80 19.80 19.80 19.80 0
9/16/2011 19.73 19.80 19.73 19.80 2
9/15/2011 19.64 19.64 19.64 19.64 1
9/14/2011 19.48 19.48 19.30 19.46 12
9/13/2011 19.18 20.00 19.18 19.30 10
9/12/2011 20.83 20.83 19.27 19.27 6
9/9/2011 20.16 20.16 20.16 20.16 6
9/8/2011 19.71 19.71 19.70 19.70 11
9/7/2011 20.00 20.00 20.00 20.00 10
9/6/2011 19.92 19.95 19.22 19.95 10
9/2/2011 20.17 20.17 19.52 19.57 19
9/1/2011 20.00 20.74 20.00 20.74 8
8/31/2011 20.00 20.00 20.00 20.00 0
8/30/2011 19.60 20.50 19.60 20.00 67
8/29/2011 19.75 20.06 19.51 19.64 31
8/26/2011 19.00 19.47 18.90 19.30 15
8/25/2011 20.17 20.20 19.10 19.10 12
8/24/2011 19.38 19.38 19.33 19.33 4
8/23/2011 19.02 20.11 19.02 20.11 8
8/22/2011 19.32 19.49 19.16 19.31 24
8/19/2011 19.60 19.84 19.00 19.50 38
8/18/2011 19.95 19.95 19.17 19.19 11
8/17/2011 20.25 20.25 20.25 20.25 2
8/16/2011 20.45 20.45 20.17 20.17 2
8/15/2011 20.38 20.66 20.20 20.33 30
8/12/2011 19.45 19.78 19.44 19.77 26
8/11/2011 19.70 19.93 19.30 19.40 54
8/10/2011 19.83 19.83 19.30 19.55 10
8/9/2011 19.69 19.84 19.30 19.77 31
8/8/2011 19.40 20.36 19.30 19.43 50
8/5/2011 20.50 20.63 19.61 19.90 92
8/4/2011 20.85 21.00 20.36 20.50 24
8/3/2011 21.00 21.33 21.00 21.15 11
8/2/2011 20.96 21.12 20.87 20.87 12
8/1/2011 21.01 21.26 21.01 21.16 135
7/29/2011 20.94 21.24 20.90 21.24 65
7/28/2011 21.48 21.48 21.02 21.20 60
7/27/2011 21.25 21.29 20.91 21.23 59
7/26/2011 21.48 21.58 21.32 21.43 30
7/25/2011 21.74 21.75 21.60 21.75 47
7/22/2011 21.45 21.81 21.26 21.79 80
7/21/2011 21.36 21.65 21.36 21.56 26
7/20/2011 21.33 21.45 21.22 21.45 5
7/19/2011 20.98 21.48 20.98 21.48 23
7/18/2011 21.35 21.35 20.90 20.95 26
7/15/2011 21.15 21.22 21.15 21.20 10
7/14/2011 21.35 21.35 21.35 21.35 0
7/13/2011 21.50 21.50 21.30 21.35 12
7/12/2011 21.16 21.35 21.10 21.35 48
7/11/2011 21.22 21.57 21.21 21.23 32
7/8/2011 21.50 21.50 21.18 21.31 19
7/7/2011 21.82 21.82 21.39 21.39 32
7/6/2011 21.70 21.70 21.34 21.46 38
7/5/2011 21.30 21.64 21.30 21.57 78
7/1/2011 21.68 21.68 21.16 21.55 14
6/30/2011 21.11 21.25 21.11 21.21 14
6/29/2011 20.99 21.23 20.99 21.15 16
6/28/2011 20.73 20.99 20.72 20.72 9
6/27/2011 20.74 20.74 20.55 20.59 6
6/24/2011 20.58 20.68 20.20 20.46 75
6/23/2011 20.82 21.00 20.42 20.61 12
6/22/2011 20.73 21.18 20.64 21.18 44
6/21/2011 20.75 20.94 20.75 20.94 14
6/20/2011 20.64 20.64 20.64 20.64 2
6/17/2011 20.57 20.57 20.56 20.57 4
6/16/2011 20.95 21.06 20.58 20.58 14
6/15/2011 20.65 20.98 20.65 20.85 32
6/14/2011 20.61 20.88 20.60 20.88 19
6/13/2011 20.48 20.62 20.47 20.60 45
6/10/2011 20.69 20.69 20.35 20.50 30
6/9/2011 20.72 20.99 20.56 20.80 29
6/8/2011 20.76 20.82 20.61 20.78 23
6/7/2011 21.00 21.11 21.00 21.00 19
6/6/2011 20.96 20.96 20.95 20.95 19
6/3/2011 21.00 21.00 21.00 21.00 5
6/2/2011 21.26 21.45 21.20 21.20 28
6/1/2011 21.52 21.52 21.45 21.45 21
5/31/2011 21.29 21.60 21.29 21.58 29
Marketplace
Trading Center