$28.25 +0.03 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Sep. 22, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
4/25/201220.6120.7520.5020.704,241
4/24/201220.3920.7320.3920.402,383
4/23/201220.2620.2620.2620.26381
4/20/201220.7620.7620.6020.60300
4/19/201220.5020.7620.5020.605,256
4/18/201220.4020.4120.4020.41400
4/17/201220.8220.8220.8220.82229
4/16/201220.5020.5020.4520.45424
4/13/201220.4620.6020.4620.51400
4/12/201220.8920.8920.4120.674,401
4/11/201220.4020.5320.4020.443,324
4/10/201220.9020.9020.9020.90240
4/9/201220.3920.7820.3920.78200
4/5/201220.5220.9920.5220.57614
4/4/201220.9520.9720.8020.823,773
4/3/201221.1521.1520.9621.021,061
4/2/201220.8921.1520.8921.103,037
3/30/201221.1121.1520.9520.963,275
3/29/201221.1421.1421.1421.14100
3/28/201221.0421.1320.9020.908,863
3/27/201221.0421.1521.0421.151,612
3/26/201220.8021.0420.8021.035,770
3/23/201220.6520.6520.6120.613,060
3/22/201220.7021.0120.6020.603,050
3/21/201220.8521.0720.7620.763,254
3/20/201220.8421.0720.8320.951,300
3/19/201220.9521.0020.6620.857,273
3/16/201220.9521.1720.9521.122,785
3/15/201221.1021.1020.7520.924,100
3/14/201221.0621.1521.0021.158,739
3/13/201220.6421.0720.6420.952,603
3/12/201221.1721.1720.6521.177,504
3/9/201220.8720.8820.6420.753,462
3/8/201220.3321.1120.3320.905,512
3/7/201220.4020.7520.4020.613,900
3/6/201220.5221.1420.5220.576,052
3/5/201220.6021.1520.6020.8510,749
3/2/201220.7021.1720.7021.162,500
3/1/201220.7021.3120.4021.313,164
2/29/201221.2821.2820.7520.90705
2/28/201221.3521.3521.3521.35114
2/27/201220.5120.7520.5120.753,813
2/24/201220.4620.6320.4620.63800
2/23/201220.4120.5420.3820.542,157
2/22/201220.5520.6020.5520.571,169
2/21/201220.6020.6020.5320.53751
2/17/201220.3120.3520.3120.35427
2/16/201220.0620.0620.0620.06400
2/15/201220.4020.4020.4020.400
2/14/201220.2120.5020.2120.402,115
2/13/201221.0021.0820.6520.702,601
2/10/201220.4520.7320.4520.73200
2/9/201220.3220.3220.3220.32950
2/8/201220.5020.5020.2120.211,083
2/7/201220.9320.9320.3420.441,676
2/6/201220.0920.4220.0920.359,600
2/3/201219.8120.9719.8120.281,317
2/2/201220.5020.5020.5020.50100
2/1/201220.3620.3620.3620.360
1/31/201220.8520.8520.3620.36400
1/30/201220.6420.6420.6420.640
1/27/201220.6320.6420.6320.64500
1/26/201220.6820.6820.6820.68400
1/25/201220.0520.0520.0520.050
1/24/201219.5420.3719.5420.052,021
1/23/201219.8120.0619.8119.921,300
1/20/201220.6420.6420.6420.64100
1/19/201220.2420.6520.2420.643,843
1/18/201219.5019.9619.0619.963,904
1/17/201219.6619.8419.6619.842,792
1/13/201219.4419.6519.4419.651,980
1/12/201219.7319.7719.7219.77706
1/11/201219.6219.8819.6219.711,559
1/10/201220.2520.2519.3720.25700
1/9/201219.5019.5119.5019.51489
1/6/201219.5019.5019.5019.50450
1/5/201219.8719.8719.2019.765,937
1/4/201219.8719.8719.8719.870
1/3/201220.2420.2419.8719.872,958
12/30/201120.2220.2219.6819.78625
12/29/201119.8520.1919.6319.642,896
12/28/201119.8619.9219.8619.86300
12/27/201118.8220.1618.8220.16303
12/23/201119.2219.6519.2219.612,028
12/22/201119.9019.9019.9019.900
12/21/201119.5019.9019.3519.90400
12/20/201120.1320.1319.3519.35295
12/19/201119.4719.5219.2619.301,270
12/16/201119.7519.7519.7519.75100
12/15/201119.6619.8019.4419.801,918
12/14/201119.6319.8019.6319.80450
12/13/201119.7820.8719.7820.37570
12/12/201120.0020.0120.0020.01300
12/9/201120.7320.7320.7320.73100
12/8/201120.0020.0020.0020.001,590
12/7/201120.1020.2620.0320.115,442
12/6/201120.3020.4020.0720.253,117
12/5/201120.5020.5020.5020.502,671
12/2/201120.4120.4120.4120.41287
12/1/201120.6920.6920.2020.202,550
  • Showing 601-700 of 1,254 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center