DB-X TRACKERS 2030 TARGET DATE $25.47


20/5/2013 09:20 AM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
5/20/2011 21.40 21.40 21.40 21.40 0
5/19/2011 21.39 21.40 21.39 21.40 4
5/18/2011 21.26 21.40 21.11 21.30 29
5/17/2011 21.27 21.27 21.10 21.27 16
5/16/2011 21.34 21.51 21.34 21.40 20
5/13/2011 21.99 21.99 21.42 21.42 19
5/12/2011 21.92 21.92 21.65 21.65 2
5/11/2011 22.10 22.10 21.81 21.81 42
5/10/2011 22.15 22.15 21.74 21.79 10
5/9/2011 21.53 21.53 21.13 21.29 39
5/6/2011 21.88 21.88 21.61 21.61 8
5/5/2011 21.87 21.87 21.65 21.65 5
5/4/2011 21.98 21.98 21.63 21.63 9
5/3/2011 21.89 21.89 21.72 21.72 13
5/2/2011 22.01 22.01 21.71 21.83 28
4/29/2011 21.72 21.76 21.72 21.75 16
4/28/2011 21.61 21.61 21.40 21.51 17
4/27/2011 21.57 21.57 21.57 21.57 0
4/26/2011 21.16 21.60 21.16 21.57 39
4/21/2011 21.40 21.48 21.40 21.41 17
4/20/2011 21.20 21.27 21.18 21.20 20
4/19/2011 21.00 21.01 20.90 21.01 54
4/18/2011 21.04 21.06 20.51 20.82 191
4/15/2011 21.24 21.36 21.06 21.21 69
4/14/2011 21.46 21.49 21.39 21.40 18
4/13/2011 21.33 22.06 21.33 21.81 139
4/12/2011 21.59 21.61 21.24 21.48 28
4/11/2011 21.39 21.49 21.39 21.49 3
4/8/2011 21.82 21.82 21.48 21.49 134
4/7/2011 21.30 21.38 21.25 21.38 35
4/6/2011 21.39 21.39 21.25 21.30 13
4/5/2011 21.33 21.37 21.25 21.30 16
4/4/2011 21.24 21.37 21.24 21.25 115
4/1/2011 21.21 21.21 21.00 21.03 32
3/31/2011 21.10 21.10 21.10 21.10 22
3/30/2011 21.10 21.17 21.00 21.17 100
3/29/2011 20.98 21.02 20.40 20.88 83
3/28/2011 21.07 21.07 20.77 20.90 46
3/25/2011 20.85 20.90 20.71 20.74 14
3/24/2011 20.88 20.99 20.73 20.86 63
3/23/2011 21.00 21.00 20.37 20.37 32
3/22/2011 20.99 20.99 20.75 20.75 8
3/21/2011 20.47 20.61 20.47 20.56 16
3/18/2011 20.20 20.20 20.20 20.20 0
3/17/2011 20.25 20.43 20.13 20.20 33
3/16/2011 20.40 20.40 20.20 20.24 135
3/15/2011 20.25 20.40 20.11 20.40 27
3/14/2011 20.58 20.59 20.40 20.58 17
3/11/2011 20.81 20.81 20.50 20.68 33
3/10/2011 20.73 20.75 20.57 20.58 17
3/9/2011 21.31 21.31 20.59 20.59 37
3/8/2011 20.96 21.20 20.83 21.20 21
3/7/2011 20.97 21.22 20.92 21.11 327
3/4/2011 21.25 21.25 20.35 20.35 74
3/3/2011 20.83 21.00 20.79 21.00 33
3/2/2011 20.92 20.93 20.75 20.75 28
3/1/2011 20.95 21.31 20.62 20.92 39
2/28/2011 20.51 21.12 20.51 21.08 21
2/25/2011 21.01 21.14 20.63 20.79 20
2/24/2011 20.87 21.03 20.35 21.03 44
2/23/2011 20.90 20.91 20.71 20.71 16
2/22/2011 21.10 21.53 20.71 21.00 49
2/18/2011 21.55 21.55 21.32 21.32 15
2/17/2011 21.02 21.10 20.75 21.10 100
2/16/2011 20.73 20.90 20.70 20.90 40
2/15/2011 20.78 20.78 20.74 20.74 15
2/14/2011 20.84 20.85 20.33 20.70 59
2/11/2011 20.73 20.73 20.73 20.73 9
2/10/2011 20.70 20.90 20.41 20.90 24
2/9/2011 20.69 20.69 20.56 20.56 38
2/8/2011 20.71 20.71 20.42 20.60 28
2/7/2011 20.56 20.71 20.37 20.50 48
2/4/2011 20.65 20.65 20.31 20.47 55
2/3/2011 20.07 20.57 20.07 20.23 29
2/2/2011 20.72 20.72 20.55 20.55 26
2/1/2011 20.67 20.67 20.52 20.65 15
1/31/2011 20.46 20.46 20.30 20.30 4
1/28/2011 20.70 20.70 20.34 20.34 54
1/27/2011 20.50 20.50 20.50 20.50 4
1/26/2011 20.40 20.50 20.40 20.50 9
1/25/2011 20.73 20.73 20.48 20.48 10
1/24/2011 20.21 20.70 20.20 20.46 17
1/21/2011 20.53 20.53 20.33 20.37 26
1/20/2011 20.20 20.50 20.20 20.37 15
1/19/2011 20.50 20.71 20.40 20.40 116
1/18/2011 20.53 20.68 20.50 20.50 33
1/14/2011 20.55 20.57 20.49 20.49 20
1/13/2011 20.05 20.37 19.71 20.30 76
1/12/2011 20.40 20.43 20.05 20.05 96
1/11/2011 20.22 20.30 20.20 20.30 14
1/10/2011 19.92 20.08 19.85 20.05 20
1/7/2011 20.27 20.27 20.07 20.07 17
1/6/2011 20.26 20.33 20.10 20.33 40
1/5/2011 20.20 20.40 20.04 20.04 56
1/4/2011 20.60 20.60 20.04 20.30 49
1/3/2011 20.23 20.35 20.09 20.35 78
12/31/2010 20.11 20.11 19.71 19.71 34
12/30/2010 20.29 20.33 19.88 20.33 26
12/29/2010 20.26 20.26 19.96 19.96 38
12/28/2010 20.20 20.20 19.92 19.92 36
Marketplace
Trading Center