$28.00 -0.11 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 21, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
12/30/201120.2220.2219.6819.78625
12/29/201119.8520.1919.6319.642,896
12/28/201119.8619.9219.8619.86300
12/27/201118.8220.1618.8220.16303
12/23/201119.2219.6519.2219.612,028
12/22/201119.9019.9019.9019.900
12/21/201119.5019.9019.3519.90400
12/20/201120.1320.1319.3519.35295
12/19/201119.4719.5219.2619.301,270
12/16/201119.7519.7519.7519.75100
12/15/201119.6619.8019.4419.801,918
12/14/201119.6319.8019.6319.80450
12/13/201119.7820.8719.7820.37570
12/12/201120.0020.0120.0020.01300
12/9/201120.7320.7320.7320.73100
12/8/201120.0020.0020.0020.001,590
12/7/201120.1020.2620.0320.115,442
12/6/201120.3020.4020.0720.253,117
12/5/201120.5020.5020.5020.502,671
12/2/201120.4120.4120.4120.41287
12/1/201120.6920.6920.2020.202,550
11/30/201120.5020.5020.5020.50600
11/29/201119.5319.6719.5319.67907
11/28/201119.3119.7119.3119.52445
11/25/201119.9019.9019.2719.271,050
11/23/201119.2219.3819.2219.221,043
11/22/201119.4019.4019.4019.400
11/21/201119.3619.4019.3619.40348
11/18/201119.8019.8419.6319.843,780
11/17/201120.0020.0119.6919.693,157
11/16/201120.7420.7420.7420.74365
11/15/201121.5021.5021.5021.50600
11/14/201120.0620.0620.0620.06300
11/11/201120.3020.3920.3020.39589
11/10/201120.3020.3020.3020.300
11/9/201122.2222.2220.3020.306,022
11/8/201121.8421.8420.4421.24450
11/7/201121.7321.7320.6021.008,638
11/4/201120.9520.9520.9520.950
11/3/201120.7520.7520.7520.750
11/2/201121.2521.2520.7520.75777
11/1/201120.0821.3520.0821.35456
10/31/201120.9020.9020.9020.90570
10/28/201121.0321.9620.8421.50645
10/27/201121.0821.5021.0021.304,060
10/26/201121.0821.0821.0821.080
10/25/201120.2121.0820.2121.082,604
10/24/201120.3021.0820.3021.085,565
10/21/201120.0720.2020.0720.205,750
10/20/201120.0820.0820.0020.002,166
10/19/201120.0820.0820.0820.080
10/18/201120.5020.7720.0120.082,555
10/17/201120.0020.0020.0020.00400
10/14/201120.1420.1419.9620.001,033
10/13/201120.0520.0520.0520.050
10/12/201120.0520.0520.0520.05241
10/11/201120.2720.5020.2720.50208
10/10/201119.7020.5019.7020.502,437
10/7/201119.6019.6819.3219.321,175
10/6/201119.2419.4019.1019.403,367
10/5/201119.0819.5818.7419.582,150
10/4/201118.7819.5618.4518.575,403
10/3/201119.1319.1319.0519.05400
9/30/201120.0020.0019.6019.606,500
9/29/201119.3820.0019.3119.5016,365
9/28/201119.4019.4019.4019.401,200
9/27/201119.6519.7619.5619.613,222
9/26/201119.1919.1919.1919.19627
9/23/201119.5019.5019.5019.500
9/22/201118.7819.5018.7819.50900
9/21/201119.8020.4019.8020.401,881
9/20/201119.8019.8019.8019.800
9/19/201119.8019.8019.8019.800
9/16/201119.7319.8019.7319.80200
9/15/201119.6419.6419.6419.64100
9/14/201119.4819.4819.3019.461,148
9/13/201119.1820.0019.1819.30957
9/12/201120.8320.8319.2719.27547
9/9/201120.1620.1620.1620.16558
9/8/201119.7119.7119.7019.701,100
9/7/201120.0020.0020.0020.00943
9/6/201119.9219.9519.2219.95966
9/2/201120.1720.1719.5219.571,837
9/1/201120.0020.7420.0020.74735
8/31/201120.0020.0020.0020.000
8/30/201119.6020.5019.6020.006,698
8/29/201119.7520.0619.5119.643,088
8/26/201119.0019.4718.9019.301,500
8/25/201120.1720.2019.1019.101,161
8/24/201119.3819.3819.3319.33346
8/23/201119.0220.1119.0220.11759
8/22/201119.3219.4919.1619.312,399
8/19/201119.6019.8419.0019.503,747
8/18/201119.9519.9519.1719.191,100
8/17/201120.2520.2520.2520.25200
8/16/201120.4520.4520.1720.17200
8/15/201120.3820.6620.2020.332,979
8/12/201119.7519.7819.4419.772,564
8/11/201119.7019.9319.3019.405,386
8/10/201119.8319.8319.3019.551,000
  • Showing 701-800 of 1,254 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center