db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF $28.63

down -0.37


29/8/2014 03:37 PM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
11/10/201120.3020.3020.3020.300
11/9/201122.2222.2220.3020.306,022
11/8/201121.8421.8420.4421.24450
11/7/201121.7321.7320.6021.008,638
11/4/201120.9520.9520.9520.950
11/3/201120.7520.7520.7520.750
11/2/201121.2521.2520.7520.75777
11/1/201120.0821.3520.0821.35456
10/31/201120.9020.9020.9020.90570
10/28/201121.0321.9620.8421.50645
10/27/201121.0821.5021.0021.304,060
10/26/201121.0821.0821.0821.080
10/25/201120.2121.0820.2121.082,604
10/24/201120.3021.0820.3021.085,565
10/21/201120.0720.2020.0720.205,750
10/20/201120.0820.0820.0020.002,166
10/19/201120.0820.0820.0820.080
10/18/201120.5020.7720.0120.082,555
10/17/201120.0020.0020.0020.00400
10/14/201120.1420.1419.9620.001,033
10/13/201120.0520.0520.0520.050
10/12/201120.0520.0520.0520.05241
10/11/201120.2720.5020.2720.50208
10/10/201119.7020.5019.7020.502,437
10/7/201119.6019.6819.3219.321,175
10/6/201119.2419.4019.1019.403,367
10/5/201119.0819.5818.7419.582,150
10/4/201118.7819.5618.4518.575,403
10/3/201119.1319.1319.0519.05400
9/30/201120.0020.0019.6019.606,500
9/29/201119.3820.0019.3119.5016,365
9/28/201119.4019.4019.4019.401,200
9/27/201119.6519.7619.5619.613,222
9/26/201119.1919.1919.1919.19627
9/23/201119.5019.5019.5019.500
9/22/201118.7819.5018.7819.50900
9/21/201119.8020.4019.8020.401,881
9/20/201119.8019.8019.8019.800
9/19/201119.8019.8019.8019.800
9/16/201119.7319.8019.7319.80200
9/15/201119.6419.6419.6419.64100
9/14/201119.4819.4819.3019.461,148
9/13/201119.1820.0019.1819.30957
9/12/201120.8320.8319.2719.27547
9/9/201120.1620.1620.1620.16558
9/8/201119.7119.7119.7019.701,100
9/7/201120.0020.0020.0020.00943
9/6/201119.9219.9519.2219.95966
9/2/201120.1720.1719.5219.571,837
9/1/201120.0020.7420.0020.74735
8/31/201120.0020.0020.0020.000
8/30/201119.6020.5019.6020.006,698
8/29/201119.7520.0619.5119.643,088
8/26/201119.0019.4718.9019.301,500
8/25/201120.1720.2019.1019.101,161
8/24/201119.3819.3819.3319.33346
8/23/201119.0220.1119.0220.11759
8/22/201119.3219.4919.1619.312,399
8/19/201119.6019.8419.0019.503,747
8/18/201119.9519.9519.1719.191,100
8/17/201120.2520.2520.2520.25200
8/16/201120.4520.4520.1720.17200
8/15/201120.3820.6620.2020.332,979
8/12/201119.7519.7819.4419.772,564
8/11/201119.7019.9319.3019.405,386
8/10/201119.8319.8319.3019.551,000
8/9/201119.6919.8419.3019.773,046
8/8/201119.4020.3619.3019.434,966
8/5/201120.5020.6319.6119.909,155
8/4/201120.8521.0020.3620.502,334
8/3/201121.0021.3321.0021.151,100
8/2/201120.9621.1220.8720.871,174
8/1/201121.0121.2621.0121.1613,476
7/29/201120.9421.2420.9021.246,492
7/28/201121.4821.4821.0221.205,946
7/27/201121.2521.2920.9121.235,891
7/26/201121.4821.5821.3221.432,903
7/25/201121.7421.7521.6021.754,644
7/22/201121.4521.8121.2621.797,932
7/21/201121.3621.6521.3621.562,582
7/20/201121.3321.4521.2221.45450
7/19/201120.9821.4820.9821.482,269
7/18/201121.3521.3520.9020.952,566
7/15/201121.1521.2221.1521.20954
7/14/201121.3521.3521.3521.350
7/13/201121.5021.5021.3021.351,114
7/12/201121.1621.3521.1021.354,728
7/11/201121.2221.5721.2121.233,119
7/8/201121.5021.5021.1821.311,832
7/7/201121.8221.8221.3921.393,131
7/6/201121.7021.7021.3421.463,747
7/5/201121.3021.6421.3021.577,773
7/1/201121.6821.6821.6821.551,322
6/30/201121.1121.2521.1121.211,327
6/29/201120.9921.2320.9921.151,517
6/28/201120.7320.9920.7220.72881
6/27/201120.7420.7420.5520.59600
6/24/201120.5820.6820.2020.467,463
6/23/201120.8221.0020.4220.611,154
6/22/201120.7321.1820.6421.184,351
Trading Center