$30.70 -0.26 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Nov. 26, 2014 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
2/9/201220.3220.3220.3220.32950
2/8/201220.5020.5020.2120.211,083
2/7/201220.9320.9320.3420.441,676
2/6/201220.0920.4220.0920.359,600
2/3/201219.8120.9719.8120.281,317
2/2/201220.5020.5020.5020.50100
2/1/201220.3620.3620.3620.360
1/31/201220.8520.8520.3620.36400
1/30/201220.6420.6420.6420.640
1/27/201220.6320.6420.6320.64500
1/26/201220.6820.6820.6820.68400
1/25/201220.0520.0520.0520.050
1/24/201219.5420.3719.5420.052,021
1/23/201219.8120.0619.8119.921,300
1/20/201220.6420.6420.6420.64100
1/19/201220.2420.6520.2420.643,843
1/18/201219.5019.9619.0619.963,904
1/17/201219.6619.8419.6619.842,792
1/13/201219.4419.6519.4419.651,980
1/12/201219.7319.7719.7219.77706
1/11/201219.6219.8819.6219.711,559
1/10/201220.2520.2519.3720.25700
1/9/201219.5019.5119.5019.51489
1/6/201219.5019.5019.5019.50450
1/5/201219.8719.8719.2019.765,937
1/4/201219.8719.8719.8719.870
1/3/201220.2420.2419.8719.872,958
12/30/201120.2220.2219.6819.78625
12/29/201119.8520.1919.6319.642,896
12/28/201119.8619.9219.8619.86300
12/27/201118.8220.1618.8220.16303
12/23/201119.2219.6519.2219.612,028
12/22/201119.9019.9019.9019.900
12/21/201119.5019.9019.3519.90400
12/20/201120.1320.1319.3519.35295
12/19/201119.4719.5219.2619.301,270
12/16/201119.7519.7519.7519.75100
12/15/201119.6619.8019.4419.801,918
12/14/201119.6319.8019.6319.80450
12/13/201119.7820.8719.7820.37570
12/12/201120.0020.0120.0020.01300
12/9/201120.7320.7320.7320.73100
12/8/201120.0020.0020.0020.001,590
12/7/201120.1020.2620.0320.115,442
12/6/201120.3020.4020.0720.253,117
12/5/201120.5020.5020.5020.502,671
12/2/201120.4120.4120.4120.41287
12/1/201120.6920.6920.2020.202,550
11/30/201120.5020.5020.5020.50600
11/29/201119.5319.6719.5319.67907
11/28/201119.3119.7119.3119.52445
11/25/201119.9019.9019.2719.271,050
11/23/201119.2219.3819.2219.221,043
11/22/201119.4019.4019.4019.400
11/21/201119.3619.4019.3619.40348
11/18/201119.8019.8419.6319.843,780
11/17/201120.0020.0119.6919.693,157
11/16/201120.7420.7420.7420.74365
11/15/201121.5021.5021.5021.50600
11/14/201120.0620.0620.0620.06300
11/11/201120.3020.3920.3020.39589
11/10/201120.3020.3020.3020.300
11/9/201122.2222.2220.3020.306,022
11/8/201121.8421.8420.4421.24450
11/7/201121.7321.7320.6021.008,638
11/4/201120.9520.9520.9520.950
11/3/201120.7520.7520.7520.750
11/2/201121.2521.2520.7520.75777
11/1/201120.0821.3520.0821.35456
10/31/201120.9020.9020.9020.90570
10/28/201121.0321.9620.8421.50645
10/27/201121.0821.5021.0021.304,060
10/26/201121.0821.0821.0821.080
10/25/201120.2121.0820.2121.082,604
10/24/201120.3021.0820.3021.085,565
10/21/201120.0720.2020.0720.205,750
10/20/201120.0820.0820.0020.002,166
10/19/201120.0820.0820.0820.080
10/18/201120.5020.7720.0120.082,555
10/17/201120.0020.0020.0020.00400
10/14/201120.1420.1419.9620.001,033
10/13/201120.0520.0520.0520.050
10/12/201120.0520.0520.0520.05241
10/11/201120.2720.5020.2720.50208
10/10/201119.7020.5019.7020.502,437
10/7/201119.6019.6819.3219.321,175
10/6/201119.2419.4019.1019.403,367
10/5/201119.0819.5818.7419.582,150
10/4/201118.7819.5618.4518.575,403
10/3/201119.1319.1319.0519.05400
9/30/201120.0020.0019.6019.606,500
9/29/201119.3820.0019.3119.5016,365
9/28/201119.4019.4019.4019.401,200
9/27/201119.6519.7619.5619.613,222
9/26/201119.1919.1919.1919.19627
9/23/201119.5019.5019.5019.500
9/22/201118.7819.5018.7819.50900
9/21/201119.8020.4019.8020.401,881
9/20/201119.8019.8019.8019.800
9/19/201119.8019.8019.8019.800
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center