$28.52 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
7/21/201121.3621.6521.3621.562,582
7/20/201121.3321.4521.2221.45450
7/19/201120.9821.4820.9821.482,269
7/18/201121.3521.3520.9020.952,566
7/15/201121.1521.2221.1521.20954
7/14/201121.3521.3521.3521.350
7/13/201121.5021.5021.3021.351,114
7/12/201121.1621.3521.1021.354,728
7/11/201121.2221.5721.2121.233,119
7/8/201121.5021.5021.1821.311,832
7/7/201121.8221.8221.3921.393,131
7/6/201121.7021.7021.3421.463,747
7/5/201121.3021.6421.3021.577,773
7/1/201121.6821.6821.6821.551,322
6/30/201121.1121.2521.1121.211,327
6/29/201120.9921.2320.9921.151,517
6/28/201120.7320.9920.7220.72881
6/27/201120.7420.7420.5520.59600
6/24/201120.5820.6820.2020.467,463
6/23/201120.8221.0020.4220.611,154
6/22/201120.7321.1820.6421.184,351
6/21/201120.7520.9420.7520.941,340
6/20/201120.6420.6420.6420.64150
6/17/201120.5720.5720.5620.57350
6/16/201120.9521.0620.5820.581,400
6/15/201120.6520.9820.6520.853,200
6/14/201120.6120.8820.6020.881,824
6/13/201120.4820.6220.4720.604,496
6/10/201120.6920.6920.3520.502,946
6/9/201120.7220.9920.5620.802,862
6/8/201120.7620.8220.6120.782,212
6/7/201121.0021.1121.0021.001,820
6/6/201120.9620.9620.9520.951,890
6/3/201121.0021.0021.0021.00500
6/2/201121.2621.4521.2021.202,764
6/1/201121.5221.5221.4521.452,075
5/31/201121.2921.6021.2921.582,840
5/27/201121.3121.3121.2121.27889
5/26/201121.2621.2620.8221.031,809
5/25/201121.0021.0021.0021.00700
5/24/201121.1521.2620.8721.042,406
5/23/201121.4021.4021.4021.400
5/20/201121.4021.4021.4021.400
5/19/201121.3921.4021.3921.40400
5/18/201121.2621.4021.1121.302,869
5/17/201121.2721.2721.1021.271,525
5/16/201121.3421.5121.3421.401,919
5/13/201121.9921.9921.4221.421,815
5/12/201121.9221.9221.6521.65200
5/11/201122.1022.1021.8121.814,133
5/10/201122.1522.1521.7421.79971
5/9/201121.5321.5321.1321.293,897
5/6/201121.8821.8821.6121.61750
5/5/201121.8721.8721.6521.65500
5/4/201121.9821.9821.6321.63900
5/3/201121.8921.8921.7221.721,240
5/2/201122.0122.0121.7121.832,713
4/29/201121.7221.7621.7221.751,561
4/28/201121.6121.6121.4021.511,693
4/27/201121.5721.5721.5721.570
4/26/201121.1621.6021.1621.573,886
4/25/201121.4721.4721.0621.273,330
4/21/201121.4021.4821.4021.411,691
4/20/201121.2021.2721.1821.201,903
4/19/201121.0021.0120.9021.015,344
4/18/201121.0421.0620.5120.8219,092
4/15/201121.2421.3621.0621.216,810
4/14/201121.4621.4921.3921.401,796
4/13/201121.3322.0621.3321.8113,899
4/12/201121.5921.6121.2421.482,734
4/11/201121.3921.4921.3921.49300
4/8/201121.8221.8221.4821.4913,394
4/7/201121.3021.3821.2521.383,464
4/6/201121.3921.3921.2521.301,281
4/5/201121.3321.3721.2521.301,598
4/4/201121.2421.3721.2421.2511,410
4/1/201121.2121.2121.0021.033,103
3/31/201121.1021.1021.1021.102,145
3/30/201121.1021.1721.0021.179,926
3/29/201120.9821.0220.4020.888,236
3/28/201121.0721.0720.7720.904,530
3/25/201120.8520.9020.7120.741,390
3/24/201120.8820.9920.7320.866,239
3/23/201121.0021.0020.3720.373,120
3/22/201120.9920.9920.7520.75737
3/21/201120.4720.6120.4720.561,507
3/18/201120.2020.2020.2020.200
3/17/201120.2520.4320.1320.203,300
3/16/201120.4020.4020.2020.2413,494
3/15/201120.2520.4020.1120.402,610
3/14/201120.5820.5920.4020.581,700
3/11/201120.8120.8120.5020.683,229
3/10/201120.7320.7520.5720.581,613
3/9/201121.3121.3120.5920.593,651
3/8/201120.9621.2020.8321.202,055
3/7/201120.9721.2220.9221.1132,696
3/4/201121.2521.2520.3520.357,383
3/3/201120.8321.0020.7921.003,300
3/2/201120.9220.9320.7520.752,788
3/1/201120.9521.3120.6220.923,884
Trading Center