DB-X TRACKERS 2030 TARGET DATE $25.20

down -0.30


24/5/2013 04:24 PM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
8/11/2010 18.35 18.45 18.31 18.31 19
8/10/2010 18.87 19.00 18.87 18.90 15
8/9/2010 19.10 19.27 19.10 19.20 42
8/6/2010 18.69 19.00 18.69 19.00 26
8/5/2010 18.83 19.00 18.83 18.86 36
8/4/2010 19.00 19.00 19.00 19.00 3
8/3/2010 18.90 18.90 18.90 18.90 28
8/2/2010 18.51 18.94 18.51 18.94 21
7/30/2010 18.20 18.22 18.20 18.22 143
7/29/2010 18.64 18.64 18.52 18.52 3
7/28/2010 18.64 18.64 18.64 18.64 1
7/27/2010 18.52 18.63 18.52 18.63 4
7/26/2010 18.30 18.50 18.30 18.40 44
7/23/2010 18.10 18.40 18.10 18.40 4
7/22/2010 18.28 18.28 18.28 18.28 1
7/21/2010 18.11 18.11 17.98 17.98 6
7/20/2010 17.77 18.00 17.77 18.00 22
7/19/2010 17.89 17.91 17.73 17.90 10
7/16/2010 18.08 18.24 17.90 17.90 23
7/15/2010 18.13 18.28 18.13 18.26 124
7/14/2010 17.97 18.24 17.78 17.95 52
7/13/2010 18.12 18.20 17.73 17.76 26
7/12/2010 17.79 17.96 17.61 17.91 36
7/9/2010 17.83 17.83 17.62 17.80 72
7/8/2010 17.83 17.83 17.83 17.83 3
7/7/2010 17.23 17.60 16.95 17.60 54
7/6/2010 17.33 17.76 17.33 17.37 27
7/2/2010 17.31 17.43 17.03 17.06 17
7/1/2010 17.39 17.42 17.24 17.42 46
6/30/2010 17.68 17.68 17.25 17.25 14
6/29/2010 17.59 17.68 17.49 17.49 9
6/28/2010 17.83 17.91 17.60 17.86 24
6/25/2010 17.87 18.10 17.87 18.10 31
6/24/2010 17.97 18.00 17.97 18.00 15
6/23/2010 18.20 18.28 18.20 18.28 5
6/22/2010 18.39 18.60 18.39 18.43 11
6/21/2010 18.40 18.70 18.38 18.53 123
6/18/2010 18.26 18.58 17.97 18.17 386
6/17/2010 18.48 18.48 18.30 18.30 6
6/16/2010 18.44 18.44 18.36 18.36 10
6/15/2010 18.27 18.40 18.15 18.40 10
6/14/2010 18.19 18.20 18.10 18.10 11
6/11/2010 17.61 17.82 17.61 17.80 8
6/10/2010 17.63 17.85 17.63 17.70 18
6/9/2010 17.63 17.64 17.48 17.50 26
6/8/2010 17.38 17.53 17.38 17.38 46
6/7/2010 17.85 17.85 17.53 17.60 20
6/4/2010 17.62 17.89 17.50 17.50 114
6/3/2010 18.11 18.13 17.71 17.71 15
6/2/2010 17.63 18.01 17.63 18.01 48
6/1/2010 18.07 18.07 17.88 17.88 20
5/28/2010 18.11 18.11 18.11 18.11 5
5/27/2010 18.04 18.10 17.93 17.93 36
5/26/2010 17.86 17.86 17.71 17.79 27
5/25/2010 17.43 17.57 17.43 17.57 40
5/21/2010 17.75 17.95 17.75 17.94 76
5/20/2010 18.15 18.15 17.75 17.75 89
5/19/2010 18.55 18.55 18.35 18.35 28
5/18/2010 18.81 18.84 18.40 18.47 45
5/14/2010 18.95 18.95 18.43 18.60 60
5/13/2010 19.15 19.15 19.06 19.07 6
5/12/2010 19.03 19.03 19.03 19.03 7
5/11/2010 18.33 19.01 18.33 19.01 79
5/10/2010 18.77 19.10 18.67 18.75 21
5/7/2010 18.21 18.31 17.65 18.30 133
5/6/2010 19.00 19.13 17.64 18.02 82
5/5/2010 19.25 19.29 18.61 19.14 113
5/4/2010 19.38 19.38 19.25 19.25 24
5/3/2010 19.80 19.80 19.52 19.52 16
4/30/2010 19.48 19.80 19.36 19.60 24
4/29/2010 19.75 19.75 19.75 19.75 6
4/28/2010 19.47 19.76 19.47 19.72 23
4/27/2010 19.95 19.95 19.68 19.72 79
4/26/2010 20.14 20.14 19.85 19.85 14
4/23/2010 19.69 19.92 19.56 19.90 44
4/22/2010 19.88 19.88 19.71 19.75 18
4/20/2010 19.95 19.95 19.51 19.95 28
4/19/2010 19.43 19.75 19.29 19.75 55
4/16/2010 19.95 19.97 19.75 19.75 32
4/15/2010 20.08 20.08 19.95 20.00 18
4/14/2010 19.90 19.96 19.70 19.94 22
4/13/2010 19.75 19.82 19.67 19.67 46
4/12/2010 19.65 19.74 19.64 19.74 33
4/9/2010 19.65 19.65 19.40 19.61 40
4/8/2010 19.32 19.66 19.18 19.66 23
4/7/2010 19.33 19.67 19.06 19.50 2052
4/6/2010 19.41 19.64 19.33 19.59 63
4/5/2010 19.80 19.80 19.50 19.51 126
4/1/2010 19.37 19.50 19.02 19.45 50
3/31/2010 19.49 19.49 19.35 19.35 9
3/30/2010 19.49 19.57 19.27 19.37 71
3/29/2010 19.60 19.61 19.44 19.44 27
3/26/2010 19.54 19.65 19.21 19.50 52
3/25/2010 19.66 19.66 19.46 19.46 44
3/24/2010 19.37 19.45 19.37 19.45 27
3/23/2010 19.45 19.45 19.45 19.45 12
3/22/2010 19.25 19.31 19.09 19.30 125
3/19/2010 19.31 19.31 19.25 19.30 7
3/18/2010 19.44 19.44 19.02 19.32 57
3/17/2010 19.41 19.47 18.96 19.36 104
Marketplace
Trading Center