DB-X TRACKERS 2030 TARGET DATE $25.06

down -0.44


24/5/2013 10:24 AM  |  NYSEARCA : TDN  |  Industries :
Type:

TDN historical data

Date Open High Low Close Volume
3/15/2010 18.85 19.18 18.43 19.07 269
3/12/2010 18.90 19.05 18.90 19.05 6
3/11/2010 18.76 19.19 18.64 19.01 85
3/10/2010 19.02 19.10 18.96 18.97 24
3/9/2010 19.08 19.14 19.03 19.03 10
3/8/2010 19.00 19.15 18.89 19.15 73
3/5/2010 18.74 18.94 18.74 18.85 53
3/4/2010 18.64 18.73 18.57 18.73 21
3/3/2010 18.67 18.73 18.65 18.73 32
3/2/2010 18.68 18.72 18.51 18.51 16
3/1/2010 18.85 18.85 18.50 18.65 128
2/26/2010 18.25 18.37 18.22 18.37 53
2/25/2010 18.23 18.34 18.12 18.34 51
2/24/2010 18.46 18.46 18.25 18.25 19
2/23/2010 18.38 18.39 18.05 18.39 14
2/22/2010 18.50 18.50 18.23 18.38 17
2/19/2010 18.27 18.50 18.27 18.50 38
2/18/2010 18.48 18.56 18.44 18.52 18
2/17/2010 18.66 18.66 18.38 18.52 65
2/16/2010 18.00 18.30 17.94 18.30 88
2/12/2010 17.80 18.00 17.80 18.00 11
2/11/2010 17.80 18.00 17.57 18.00 99
2/10/2010 18.18 18.18 17.80 17.80 13
2/9/2010 17.71 17.90 17.70 17.90 130
2/8/2010 17.57 17.72 17.41 17.57 163
2/5/2010 17.56 17.75 17.25 17.34 133
2/4/2010 18.48 18.48 17.63 17.63 48
2/3/2010 18.29 18.35 18.29 18.35 12
2/2/2010 18.26 18.46 18.23 18.35 58
2/1/2010 18.02 18.28 18.02 18.28 10
1/29/2010 18.36 18.36 18.00 18.00 49
1/28/2010 18.36 18.36 18.14 18.25 68
1/27/2010 18.13 18.50 18.13 18.41 41
1/26/2010 18.48 18.48 18.01 18.01 52
1/25/2010 18.52 18.76 18.50 18.50 18
1/22/2010 18.77 18.77 18.50 18.50 8
1/21/2010 19.02 19.02 18.70 18.77 180
1/20/2010 19.00 19.10 18.83 18.90 49
1/19/2010 19.12 19.25 19.05 19.15 49
1/15/2010 19.15 19.15 19.15 19.15 13
1/14/2010 19.35 19.35 19.19 19.19 17
1/13/2010 19.10 19.20 19.10 19.20 17
1/12/2010 18.68 19.25 18.68 19.24 119
1/11/2010 19.11 19.30 18.61 18.61 12
1/8/2010 18.91 19.24 18.91 19.24 22
1/7/2010 19.31 19.35 19.03 19.25 96
1/6/2010 19.54 19.54 18.81 19.31 132
1/5/2010 19.06 19.20 19.03 19.15 44
1/4/2010 18.64 19.45 18.64 19.45 44
12/31/2009 18.89 18.89 18.78 18.85 10
12/30/2009 18.89 18.95 18.71 18.85 23
12/29/2009 18.85 19.28 18.37 18.89 79
12/28/2009 18.30 18.70 18.30 18.60 94
12/24/2009 18.52 18.85 18.28 18.28 40
12/23/2009 18.64 18.72 18.23 18.47 26
12/22/2009 18.62 18.74 18.58 18.58 20
12/21/2009 18.88 18.88 18.55 18.62 28
12/18/2009 19.18 19.18 18.55 18.55 19
12/17/2009 18.94 18.94 18.55 18.55 15
12/16/2009 19.10 19.10 18.95 18.95 9
12/15/2009 19.05 19.05 18.74 19.05 10
12/14/2009 18.71 19.10 18.71 19.10 24
12/11/2009 18.92 18.92 18.62 18.83 148
12/10/2009 19.20 19.20 18.95 18.95 39
12/9/2009 18.81 18.95 18.81 18.95 6
12/8/2009 19.00 19.16 18.87 19.05 61
12/7/2009 19.28 19.36 19.11 19.15 45
12/4/2009 19.30 19.37 19.19 19.27 139
12/3/2009 19.20 19.20 18.99 18.99 13
12/2/2009 19.06 19.12 19.01 19.12 29
12/1/2009 19.22 19.22 19.09 19.21 6
11/30/2009 18.78 19.20 18.66 19.20 21
11/27/2009 18.91 18.91 18.66 18.78 12
11/25/2009 18.32 19.21 18.32 19.21 23
11/24/2009 18.98 19.00 18.82 18.99 22
11/23/2009 18.80 19.00 18.80 18.96 27
11/20/2009 18.85 18.85 18.44 18.69 7
11/19/2009 18.85 18.88 18.81 18.88 13
11/18/2009 19.16 19.16 19.05 19.05 9
11/17/2009 19.04 19.10 18.99 19.10 16
11/16/2009 18.80 19.10 18.70 19.10 46
11/13/2009 18.88 18.98 18.66 18.86 92
11/12/2009 18.81 18.81 18.61 18.73 33
11/11/2009 18.91 18.91 18.91 18.91 23
11/10/2009 18.80 18.84 18.61 18.75 40
11/9/2009 18.63 18.91 18.63 18.85 9
11/6/2009 18.42 18.50 18.42 18.42 34
11/5/2009 18.63 18.63 18.35 18.50 40
11/4/2009 18.31 18.31 18.30 18.30 10
11/3/2009 17.83 18.27 17.20 18.27 84
11/2/2009 18.03 18.22 18.02 18.02 58
10/30/2009 18.31 18.31 18.02 18.02 11
10/29/2009 18.26 18.65 18.23 18.38 55
10/28/2009 18.50 18.50 18.26 18.26 26
10/27/2009 18.79 18.79 18.64 18.71 67
10/26/2009 18.84 18.93 18.60 18.63 22
10/23/2009 19.07 19.07 18.72 18.76 82
10/22/2009 18.53 18.84 18.53 18.84 8
10/21/2009 18.66 18.95 18.66 18.83 66
10/20/2009 19.09 19.09 18.94 18.94 143
Marketplace
Trading Center