$29.01 -0.89 (%) db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF - NYSEARCA

Dec. 19, 2014 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
5/18/201121.2621.4021.1121.302,869
5/17/201121.2721.2721.1021.271,525
5/16/201121.3421.5121.3421.401,919
5/13/201121.9921.9921.4221.421,815
5/12/201121.9221.9221.6521.65200
5/11/201122.1022.1021.8121.814,133
5/10/201122.1522.1521.7421.79971
5/9/201121.5321.5321.1321.293,897
5/6/201121.8821.8821.6121.61750
5/5/201121.8721.8721.6521.65500
5/4/201121.9821.9821.6321.63900
5/3/201121.8921.8921.7221.721,240
5/2/201122.0122.0121.7121.832,713
4/29/201121.7221.7621.7221.751,561
4/28/201121.6121.6121.4021.511,693
4/27/201121.5721.5721.5721.570
4/26/201121.1621.6021.1621.573,886
4/25/201121.4721.4721.0621.273,330
4/21/201121.4021.4821.4021.411,691
4/20/201121.2021.2721.1821.201,903
4/19/201121.0021.0120.9021.015,344
4/18/201121.0421.0620.5120.8219,092
4/15/201121.2421.3621.0621.216,810
4/14/201121.4621.4921.3921.401,796
4/13/201121.3322.0621.3321.8113,899
4/12/201121.5921.6121.2421.482,734
4/11/201121.3921.4921.3921.49300
4/8/201121.8221.8221.4821.4913,394
4/7/201121.3021.3821.2521.383,464
4/6/201121.3921.3921.2521.301,281
4/5/201121.3321.3721.2521.301,598
4/4/201121.2421.3721.2421.2511,410
4/1/201121.2121.2121.0021.033,103
3/31/201121.1021.1021.1021.102,145
3/30/201121.1021.1721.0021.179,926
3/29/201120.9821.0220.4020.888,236
3/28/201121.0721.0720.7720.904,530
3/25/201120.8520.9020.7120.741,390
3/24/201120.8820.9920.7320.866,239
3/23/201121.0021.0020.3720.373,120
3/22/201120.9920.9920.7520.75737
3/21/201120.4720.6120.4720.561,507
3/18/201120.2020.2020.2020.200
3/17/201120.2520.4320.1320.203,300
3/16/201120.4020.4020.2020.2413,494
3/15/201120.2520.4020.1120.402,610
3/14/201120.5820.5920.4020.581,700
3/11/201120.8120.8120.5020.683,229
3/10/201120.7320.7520.5720.581,613
3/9/201121.3121.3120.5920.593,651
3/8/201120.9621.2020.8321.202,055
3/7/201120.9721.2220.9221.1132,696
3/4/201121.2521.2520.3520.357,383
3/3/201120.8321.0020.7921.003,300
3/2/201120.9220.9320.7520.752,788
3/1/201120.9521.3120.6220.923,884
2/28/201120.5121.1220.5121.082,100
2/25/201121.0121.1420.6320.791,915
2/24/201120.8721.0320.3521.034,362
2/23/201120.9020.9120.7120.711,534
2/22/201121.1021.5320.7121.004,820
2/18/201121.5521.5521.3221.321,430
2/17/201121.0221.1020.7521.109,933
2/16/201120.7320.9020.7020.903,950
2/15/201120.7820.7820.7420.741,436
2/14/201120.8420.8520.3320.705,875
2/11/201120.7320.7320.7320.73837
2/10/201120.7020.9020.4120.902,350
2/9/201120.6920.6920.5620.563,749
2/8/201120.7120.7120.4220.602,741
2/7/201120.5620.7120.3720.504,774
2/4/201120.6520.6520.3120.475,413
2/3/201120.0720.5720.0720.232,871
2/2/201120.7220.7220.5520.552,599
2/1/201120.6720.6720.5220.651,407
1/31/201120.4620.4620.3020.30325
1/28/201120.7020.7020.3420.345,380
1/27/201120.5020.5020.5020.50335
1/26/201120.4020.5020.4020.50858
1/25/201120.7320.7320.4820.48966
1/24/201120.2120.7020.2020.461,605
1/21/201120.5320.5320.3320.372,599
1/20/201120.2020.5020.2020.371,495
1/19/201120.5020.7120.4020.4011,568
1/18/201120.5320.6820.5020.503,228
1/14/201120.5520.5720.4920.491,910
1/13/201120.0520.3719.7120.307,547
1/12/201120.4020.4320.0520.059,551
1/11/201120.2220.3020.2020.301,397
1/10/201119.9220.0819.8520.051,945
1/7/201120.2720.2720.0720.071,616
1/6/201120.2620.3320.1020.333,982
1/5/201120.2020.4020.0420.045,563
1/4/201120.6020.6020.0420.304,899
1/3/201120.2320.3520.0920.357,783
12/31/201020.1120.1119.7119.713,314
12/30/201020.2920.3319.8820.332,567
12/29/201020.2620.2619.9619.963,771
12/28/201020.2020.2019.9219.923,518
12/27/201020.6420.6420.0620.112,658
Trading Center