db-X ETFs Shs Deutsche X-trackers 2030 Target Date ETF $28.63

down -0.37


29/8/2014 03:37 PM  |  NYSEARCA : TDN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
1/27/201120.5020.5020.5020.50335
1/26/201120.4020.5020.4020.50858
1/25/201120.7320.7320.4820.48966
1/24/201120.2120.7020.2020.461,605
1/21/201120.5320.5320.3320.372,599
1/20/201120.2020.5020.2020.371,495
1/19/201120.5020.7120.4020.4011,568
1/18/201120.5320.6820.5020.503,228
1/14/201120.5520.5720.4920.491,910
1/13/201120.0520.3719.7120.307,547
1/12/201120.4020.4320.0520.059,551
1/11/201120.2220.3020.2020.301,397
1/10/201119.9220.0819.8520.051,945
1/7/201120.2720.2720.0720.071,616
1/6/201120.2620.3320.1020.333,982
1/5/201120.2020.4020.0420.045,563
1/4/201120.6020.6020.0420.304,899
1/3/201120.2320.3520.0920.357,783
12/31/201020.1120.1119.7119.713,314
12/30/201020.2920.3319.8820.332,567
12/29/201020.2620.2619.9619.963,771
12/28/201020.2020.2019.9219.923,518
12/27/201020.6420.6420.0620.112,658
12/23/201020.5020.6520.5020.654,365
12/22/201020.4020.5920.1020.168,974
12/21/201020.4020.8020.4020.622,323
12/20/201020.8020.8020.8020.80100
12/17/201020.7520.7520.7520.750
12/16/201020.5020.8920.5020.751,737
12/15/201020.8020.9020.7020.902,808
12/14/201020.9020.9020.7820.782,309
12/13/201020.7520.9020.7120.901,267
12/10/201020.5520.5520.5020.501,514
12/9/201020.4220.6620.4220.661,224
12/8/201020.4020.4020.4020.40422
12/7/201020.6820.9320.5720.761,348
12/6/201020.2520.9020.2220.584,400
12/3/201020.3520.6020.3520.602,875
12/2/201020.0920.4020.0920.361,639
12/1/201019.9420.5919.8120.254,617
11/30/201019.6219.9019.6219.901,775
11/29/201019.4120.2719.4119.9610,778
11/26/201019.9819.9819.9819.98200
11/24/201019.9820.1519.9520.151,140
11/23/201020.1520.1520.1520.150
11/22/201020.0320.1520.0320.151,605
11/19/201020.1820.2520.0220.202,708
11/18/201019.9520.1619.9520.10881
11/17/201019.8319.9519.7819.951,106
11/16/201020.0320.0319.6719.671,344
11/15/201020.1820.1820.0720.07803
11/12/201020.2820.2819.8819.882,914
11/11/201020.2020.4020.2020.401,010
11/10/201020.1820.4020.1820.23775
11/9/201020.5020.7620.5020.562,508
11/8/201020.6020.6020.6020.60200
11/5/201020.6320.6320.6020.60700
11/4/201020.4020.6120.2520.612,810
11/3/201020.4920.4920.2820.281,172
11/2/201020.0020.2520.0020.25342
11/1/201020.0420.0419.8019.802,400
10/29/201019.8819.8819.6619.801,100
10/28/201019.6419.6419.6419.640
10/27/201019.9019.9019.6419.641,300
10/26/201020.0820.0820.0820.08103
10/25/201019.8920.2819.8919.904,037
10/22/201020.1920.1919.8619.861,381
10/21/201019.8320.1819.8320.134,425
10/20/201019.9420.0019.9420.002,200
10/19/201019.9419.9519.7819.811,613
10/18/201019.9719.9719.5619.804,110
10/15/201019.9919.9919.7519.781,657
10/14/201019.8019.8019.8019.80292
10/13/201019.8019.9019.8019.904,730
10/12/201019.6319.7519.5019.758,105
10/11/201019.5719.7519.5719.607,697
10/8/201019.7019.7519.5319.7510,526
10/7/201019.5319.5419.4519.451,414
10/6/201019.6319.6319.5219.603,376
10/5/201019.3319.5219.3319.527,272
10/4/201019.5019.5019.2819.28700
10/1/201019.5219.5219.3219.321,700
9/30/201019.5019.5019.3519.387,788
9/29/201019.5019.5019.5019.50100
9/28/201019.4019.4019.1719.381,499
9/27/201019.1419.3819.1419.381,012
9/24/201018.7919.3018.7919.3012,403
9/23/201019.0219.0218.7518.9511,569
9/22/201018.9619.3418.8218.822,200
9/21/201019.2319.2518.9819.206,650
9/20/201018.8119.2418.7019.079,565
9/17/201018.7618.8818.7518.854,314
9/16/201018.9318.9318.9018.901,244
9/15/201018.8719.0018.7519.004,891
9/14/201018.8419.1218.6218.623,717
9/13/201018.6918.9318.6918.833,270
9/10/201018.6018.6618.6018.651,225
9/9/201018.8819.5018.6018.6019,682
9/8/201018.5218.5218.5218.521,100
9/7/201018.5418.5618.2118.253,429
Trading Center