db X-trackers 2030 Target Date ETF $28.29

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : TDN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDN historical data

Date Open High Low Close Volume
9/14/201018.8419.1218.6218.623,717
9/13/201018.6918.9318.6918.833,270
9/10/201018.6018.6618.6018.651,225
9/9/201018.8819.5018.6018.6019,682
9/8/201018.5218.5218.5218.521,100
9/7/201018.5418.5618.2118.253,429
9/3/201018.6818.7018.3518.702,626
9/2/201018.3918.5018.0818.502,171
9/1/201018.2118.3818.1918.382,400
8/31/201017.6818.0217.5918.0212,500
8/30/201018.0218.0417.7117.831,000
8/27/201017.8818.2417.8818.246,800
8/26/201018.0218.0317.5818.037,000
8/25/201018.0118.0117.8618.004,100
8/24/201018.0018.0217.8717.873,100
8/23/201018.3718.3718.1018.101,700
8/20/201018.3618.3618.3618.360
8/19/201018.4718.4718.3618.361,300
8/18/201018.4618.7218.4618.72500
8/17/201018.5518.6318.5518.58600
8/16/201018.1618.3017.8118.303,200
8/13/201018.6218.6218.3618.361,200
8/12/201018.3718.3818.3718.38800
8/11/201018.3518.4518.3118.311,900
8/10/201018.8719.0018.8718.901,400
8/9/201019.1019.2719.1019.204,200
8/6/201018.6919.0018.6919.002,500
8/5/201018.8319.0018.8318.863,500
8/4/201019.0019.0019.0019.00200
8/3/201018.9018.9018.9018.902,700
8/2/201018.5118.9418.5118.942,000
7/30/201018.2018.2218.2018.2214,200
7/29/201018.6418.6418.5218.52200
7/28/201018.6418.6418.6418.64100
7/27/201018.5218.6318.5218.63300
7/26/201018.3018.5018.3018.404,300
7/23/201018.1018.4018.1018.40400
7/22/201018.2818.2818.2818.28100
7/21/201018.1118.1117.9817.98600
7/20/201017.7718.0017.7718.002,100
7/19/201017.8917.9117.7317.90900
7/16/201018.0818.2417.9017.902,300
7/15/201018.1318.2818.1318.2612,400
7/14/201017.9718.2417.7817.955,100
7/13/201018.1218.2017.7317.762,500
7/12/201017.7917.9617.6117.913,600
7/9/201017.8317.8317.6217.807,100
7/8/201017.8317.8317.8317.83300
7/7/201017.2317.6016.9517.605,300
7/6/201017.3317.7617.3317.372,600
7/2/201017.3117.4317.0317.061,600
7/1/201017.3917.4217.2417.424,500
6/30/201017.6817.6817.2517.251,300
6/29/201017.5917.6817.4917.49800
6/28/201017.8317.9117.6017.862,300
6/25/201017.8718.1017.8718.103,000
6/24/201017.9718.0017.9718.001,400
6/23/201018.2018.2818.2018.28400
6/22/201018.3918.6018.3918.431,000
6/21/201018.4018.7018.3818.5312,200
6/18/201018.2618.5817.9718.1738,500
6/17/201018.4818.4818.3018.30600
6/16/201018.4418.4418.3618.36900
6/15/201018.2718.4018.1518.40900
6/14/201018.1918.2018.1018.101,100
6/11/201017.6117.8217.6117.80800
6/10/201017.6317.8517.6317.701,800
6/9/201017.6317.6417.4817.502,500
6/8/201017.3817.5317.3817.384,500
6/7/201017.8517.8517.5317.601,900
6/4/201017.6217.8917.5017.5011,300
6/3/201018.1118.1317.7117.711,400
6/2/201017.6318.0117.6318.014,700
6/1/201018.0718.0717.8817.881,900
5/28/201018.1118.1118.1118.11500
5/27/201018.0418.1017.9317.933,500
5/26/201017.8617.8617.7117.792,600
5/25/201017.4317.5717.4317.573,900
5/24/201018.0018.0017.8517.851,800
5/21/201017.7517.9517.7517.947,500
5/20/201018.1518.1517.7517.758,800
5/19/201018.5518.5518.3518.352,700
5/18/201018.8118.8418.4018.474,400
5/17/201018.7218.7218.4418.646,200
5/14/201018.9518.9518.4318.606,000
5/13/201019.1519.1519.0619.07600
5/12/201019.0319.0319.0319.03600
5/11/201018.3319.0118.3319.017,800
5/10/201018.7719.1018.6718.752,000
5/7/201018.2118.3117.6518.3013,200
5/6/201019.0019.1317.6418.028,100
5/5/201019.2519.2918.6119.1411,200
5/4/201019.3819.3819.2519.252,300
5/3/201019.8019.8019.5219.521,500
4/30/201019.4819.8019.3619.602,300
4/29/201019.7519.7519.7519.75600
4/28/201019.4719.7619.4719.722,200
4/27/201019.9519.9519.6819.727,800
4/26/201020.1420.1419.8519.851,300
4/23/201019.6919.9219.5619.904,300
Trading Center