DB-X TRACKERS 2040 TARGET DATE $24.54

up +0.27


21/5/2013 04:21 PM  |  NYSEARCA : TDV  |  Industries :
Type:

TDV historical data

Date Open High Low Close Volume
5/21/2013 24.31 24.54 24.31 24.54 7
5/20/2013 24.20 24.27 24.20 24.27 65
5/17/2013 24.12 24.75 24.05 24.29 118
5/16/2013 24.17 24.25 24.17 24.25 16
5/15/2013 24.01 24.16 23.92 24.16 14
5/14/2013 23.61 24.00 23.50 23.68 84
5/13/2013 23.61 23.61 23.61 23.61 1
5/10/2013 23.30 23.89 23.30 23.89 7
5/9/2013 23.56 23.56 23.36 23.36 8
5/8/2013 23.32 23.83 23.32 23.60 5
5/7/2013 23.90 23.90 23.90 23.90 4
5/6/2013 23.30 23.30 23.30 23.30 7
5/3/2013 23.40 23.40 23.40 23.40 3
5/2/2013 23.14 23.14 23.14 23.14 0
5/1/2013 23.32 23.32 23.14 23.14 21
4/30/2013 23.20 23.76 23.14 23.76 21
4/29/2013 23.01 23.21 23.01 23.21 12
4/26/2013 23.00 23.00 23.00 23.00 1
4/25/2013 23.76 23.76 22.97 23.21 11
4/24/2013 23.31 23.60 22.91 22.91 19
4/23/2013 22.97 23.31 22.97 23.31 3
4/22/2013 23.30 23.30 23.30 23.30 0
4/19/2013 23.30 23.30 23.30 23.30 5
4/18/2013 23.50 23.50 23.50 23.50 1
4/17/2013 23.60 23.60 23.60 23.60 2
4/16/2013 23.64 23.64 23.63 23.63 6
4/15/2013 23.89 23.89 23.30 23.31 14
4/12/2013 23.52 23.91 23.51 23.91 28
4/11/2013 23.60 23.60 23.51 23.51 13
4/10/2013 23.31 23.40 23.31 23.40 5
4/9/2013 23.27 23.94 23.27 23.30 19
4/8/2013 23.55 23.55 23.55 23.55 2
4/5/2013 24.17 24.17 23.62 23.62 3
4/4/2013 23.21 24.14 23.21 23.87 157
4/3/2013 23.27 23.27 23.27 23.27 3
4/2/2013 23.48 24.17 23.48 24.17 4
4/1/2013 24.20 24.20 24.19 24.20 30
3/28/2013 23.50 24.08 23.50 24.08 30
3/27/2013 23.99 23.99 23.99 23.99 3
3/26/2013 23.26 23.26 23.26 23.26 2
30
44
22
3
33
33
16
8
0
2
26
18
18
45
11
20
27
2
26
13
5
7
11
27
32
2
2
21
4
16
5
56
45
44
22
11
44
41
10
183
72
95
0
33
2
7
17
25
20
5
21
179
74
0
7
17
36
27
18
9
Marketplace
Trading Center