db-X ETFs Shs db X-trackers 2040 Target Date Fund $29.58

down -0.41


25/7/2014 12:17 PM  |  NYSEARCA : TDV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDV historical data

Date Open High Low Close Volume
7/24/201429.8529.9929.5629.992,324
7/23/201429.7529.7529.5629.56259
7/22/201429.8429.8429.5629.832,251
7/21/201429.8429.8429.8429.84415
7/18/201429.5029.7129.5029.71700
7/17/201429.7029.7029.5029.512,516
7/16/201429.7529.7529.5229.524,361
7/15/201430.1230.1229.7529.75630
7/14/201429.5330.0029.5330.0014,107
7/11/201429.8329.8329.6829.702,294
7/10/201429.8630.2329.6030.161,611
7/9/201430.3830.3830.2430.24798
7/8/201430.4230.4229.8529.851,757
7/7/201430.0030.3730.0030.372,921
7/3/201429.9830.0029.5129.931,343
7/2/201430.0030.0030.0030.001,018
7/1/201429.8830.0029.8130.003,984
6/30/201429.5129.8929.5129.805,109
6/27/201430.1430.1429.5029.50740
6/26/201429.8530.0029.8530.00456
6/25/201430.0930.0929.7529.751,066
6/24/201430.1530.1529.7529.751,338
6/20/201429.9529.9529.9529.951,111
6/19/201429.7129.9529.6229.852,687
6/18/201429.9629.9629.8029.80636
6/17/201429.4729.9829.4729.98827
6/16/201429.7829.9329.6129.612,209
6/13/201429.7929.7929.7929.79276
6/12/201429.7830.0629.7629.761,087
6/11/201430.1430.1729.6730.141,323
6/10/201429.6030.3229.6030.18851
6/9/201429.6429.7129.5329.704,511
6/6/201429.9629.9929.7629.933,236
6/5/201429.5129.8029.3129.803,619
6/4/201429.8529.8529.5029.50959
6/3/201429.5129.8729.5129.871,116
6/2/201429.8529.8529.5429.542,274
5/30/201429.8029.8029.5529.55924
5/29/201429.5529.5529.5029.502,386
5/28/201429.3129.5529.0329.552,249
5/27/201429.9329.9329.2729.271,208
5/23/201429.9029.9029.6629.661,150
5/22/201429.9829.9929.9829.99582
5/21/201430.0030.0030.0030.000
5/20/201429.9630.0029.8130.001,412
5/19/201429.2230.3729.2230.007,507
5/16/201429.8529.9928.9228.923,150
5/15/201429.8429.9929.1529.996,231
5/13/201429.1529.7229.0329.7226,816
5/12/201429.4929.7528.6029.002,911
5/8/201428.4829.0028.4829.00707
5/7/201429.3830.0028.5628.623,059
5/6/201429.3829.4029.3529.40955
5/5/201429.3329.3328.8528.851,531
5/2/201429.3529.3528.9029.003,874
5/1/201429.2029.2028.8028.801,688
4/30/201429.3429.4628.7329.182,362
4/29/201429.1429.1929.0029.192,505
4/28/201429.3929.3928.5129.222,147
4/25/201428.2629.3428.2629.121,102
4/24/201429.3629.5628.2629.511,956
4/23/201429.0029.0028.5728.991,478
4/22/201429.4929.4928.5729.003,644
4/21/201428.5028.5028.5028.502,208
4/17/201428.7528.7528.2628.26928
4/16/201428.4628.4628.4628.46126
4/15/201428.7928.8528.0328.464,347
4/14/201429.6729.6928.8728.873,410
4/11/201428.9728.9928.9728.991,088
4/10/201429.4929.4928.9928.991,681
4/9/201429.5729.6828.9929.491,783
4/8/201428.9929.5828.5028.5016,267
4/7/201428.8028.9028.7528.756,411
4/4/201429.7929.7928.7528.852,392
4/3/201429.6729.7928.7529.791,033
4/2/201429.4929.4929.4329.47691
4/1/201428.7729.9828.7628.762,203
3/31/201429.4930.7328.5128.774,441
3/28/201428.5028.5528.4828.5016,174
3/27/201428.6628.6628.6628.66227
3/26/201430.0331.5328.1529.1015,708
3/25/201428.4728.4728.4728.47265
3/24/201428.5028.5028.0728.478,307
3/21/201428.4728.4928.0628.491,863
3/20/201428.4128.4128.4128.41120
3/19/201428.4828.4928.4128.41702
3/18/201428.2228.4928.0228.036,284
3/17/201428.2528.2527.4627.752,672
3/14/201427.9028.2227.9028.224,318
3/13/201428.2528.2528.2528.251,076
3/12/201428.4928.4927.9028.481,273
3/11/201428.3328.3328.3328.33464
3/10/201428.5028.5028.3328.332,849
3/7/201428.2028.2028.2028.20105
3/6/201428.2028.2028.2028.20443
3/5/201427.9128.0527.9128.012,422
3/4/201427.7028.1127.7028.052,610
3/3/201428.4728.4727.7127.712,898
2/28/201428.3928.4028.0128.404,015
2/27/201428.5028.5027.6527.903,816
Trading Center