$30.40 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2040 Target Date ETF - NYSEARCA

Jan. 30, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDV historical data

Date Open High Low Close Volume
1/30/201530.3930.4030.3930.402,854
1/29/201530.3630.4030.0630.405,923
1/28/201530.4030.4030.3530.351,188
1/27/201530.5030.7530.2230.343,857
1/26/201530.2030.5030.2030.435,185
1/23/201530.4030.4030.1630.162,068
1/22/201529.6230.3829.6230.382,321
1/21/201529.8029.8529.7029.70664
1/20/201529.8130.2929.8129.905,059
1/16/201529.5029.5029.5029.50651
1/15/201529.5130.4829.4929.621,875
1/14/201530.0930.0930.0030.05824
1/13/201530.0030.2530.0030.201,162
1/12/201530.4930.4930.0030.002,503
1/9/201530.0830.0830.0830.08239
1/8/201529.9829.9829.9829.980
1/6/201530.0030.0029.8929.96808
1/5/201530.4430.4429.5129.754,360
1/2/201530.3930.4929.5930.471,682
12/31/201430.4630.4630.4630.46298
12/30/201430.4030.4030.4030.401,659
12/29/201430.3530.3529.6029.601,021
12/26/201430.4630.4629.1029.489,494
12/24/201430.2630.4829.4029.752,241
12/23/201429.6530.3529.6030.194,389
12/22/201430.4930.4929.3029.353,268
12/19/201430.1130.1530.1030.152,381
12/18/201430.0430.0429.3029.902,186
12/17/201430.4730.4729.2029.30818
12/16/201430.4730.4729.1029.16795
12/15/201430.0930.4829.7529.753,396
12/12/201430.4730.4729.9930.211,726
12/11/201430.4730.4829.9129.911,584
12/10/201430.4830.4830.0030.003,440
12/9/201430.4930.4930.4030.481,372
12/8/201430.4830.4830.1530.452,431
12/5/201430.4830.4830.4830.48641
12/4/201430.2030.2030.2030.20717
12/3/201430.4830.4930.4830.49755
12/2/201430.4830.5030.4830.491,444
12/1/201430.4830.5029.6929.691,961
11/28/201430.5030.5030.5030.500
11/26/201429.8930.5029.8430.501,187
11/25/201430.1030.4330.1030.251,905
11/24/201430.5130.5129.6030.508,577
11/21/201430.4930.5030.4830.505,710
11/20/201430.4930.4930.4930.49361
11/19/201430.4230.4929.5530.202,133
11/18/201430.3430.3729.5029.601,981
11/17/201430.5030.5030.4630.469,500
11/14/201429.0729.7929.0729.081,368
11/13/201430.4930.4930.2930.292,199
11/12/201430.0030.4430.0030.443,722
11/11/201428.9130.4428.9130.444,617
11/10/201429.9429.9428.8729.944,294
11/7/201429.5829.5829.5829.58907
11/6/201428.8829.5528.8829.501,080
11/5/201429.9029.9029.5029.501,137
11/4/201429.9029.9029.0929.805,332
11/3/201428.8129.9128.8129.202,928
10/31/201429.4529.9529.1029.907,876
10/30/201429.3929.4429.3929.401,947
10/29/201429.0329.4029.0329.403,047
10/28/201429.3829.3829.2029.301,402
10/27/201429.0129.4028.2129.165,147
10/24/201428.0329.3528.0329.012,582
10/23/201428.7329.4327.3627.364,929
10/22/201427.9628.5027.5228.482,824
10/21/201427.2828.2527.2828.253,319
10/20/201427.9528.2527.4827.484,963
10/17/201428.5028.5027.7027.80676
10/16/201428.4628.5027.6027.713,720
10/15/201428.4928.5027.4928.501,427
10/14/201427.8228.4027.8128.401,042
10/13/201428.4228.5128.1028.1010,746
10/10/201428.3728.3728.3728.37884
10/9/201427.8427.8427.8427.840
10/8/201429.1929.1929.1929.190
10/7/201429.2329.4529.1929.19946
10/6/201429.2029.2028.5228.581,324
10/3/201429.4929.4929.4929.491,203
10/2/201429.3929.4028.1128.157,009
10/1/201429.4729.4729.4729.47570
9/30/201429.4929.4929.4929.49239
9/29/201429.4229.4229.4229.42187
9/26/201429.5029.5029.0129.01639
9/25/201428.9028.9028.9028.90762
9/24/201429.4029.4929.4029.48420
9/23/201429.4029.4029.4029.40411
9/22/201429.2029.2029.0029.001,334
9/19/201429.4929.4928.9528.95674
9/18/201429.4929.5029.4929.50352
9/17/201429.5029.5029.4829.481,056
9/16/201429.4729.4729.4729.47234
9/15/201428.9529.0928.9529.091,191
9/12/201429.0129.1029.0129.10671
9/11/201429.4829.4828.6128.61795
9/10/201429.1929.5028.5529.501,463
9/9/201429.0529.0529.0029.002,310
9/8/201429.0129.0129.0029.00430
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center