$30.68 +0.02 (%) db-X ETFs Shs Deutsche X-trackers 2040 Target Date ETF - NYSEARCA

Apr. 27, 2015 | 02:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDV historical data

Date Open High Low Close Volume
4/24/201530.5030.8530.5030.662,312
4/23/201530.8030.8030.5030.662,785
4/22/201530.8130.8130.8130.81592
4/21/201530.8230.8530.1530.8011,459
4/20/201530.4230.9030.1030.665,957
4/17/201530.5030.5030.4230.42495
4/16/201530.9030.9030.3530.351,039
4/15/201530.7331.1930.4130.922,092
4/14/201530.5230.8230.0030.404,432
4/13/201530.7530.7530.4030.521,054
4/10/201530.0430.8630.0430.861,053
4/9/201530.5030.8530.5030.524,203
4/8/201531.1231.1230.5130.705,260
4/7/201531.8031.8030.6530.916,743
4/6/201530.4031.5730.4030.713,550
4/2/201530.7430.7430.4030.676,635
4/1/201531.0031.5029.9030.142,999
3/31/201531.0031.2030.2630.266,083
3/30/201531.2231.4230.2031.421,664
3/27/201531.3431.3430.2030.335,906
3/26/201531.5031.5030.5130.596,722
3/25/201532.4132.4130.7530.823,908
3/24/201531.2031.2030.9431.004,163
3/23/201530.5031.8030.5031.001,148
3/20/201531.2231.3030.3030.302,671
3/19/201530.7231.6129.9630.291,512
3/18/201532.0532.0530.2031.656,571
3/17/201530.6130.7030.0430.202,731
3/16/201530.6930.6930.3630.361,660
3/13/201531.0031.0029.8530.2813,317
3/11/201530.4730.4729.7530.004,077
3/10/201530.8032.0329.7530.2010,267
3/9/201530.4130.9030.2530.905,018
3/6/201532.8432.8430.2630.322,784
3/5/201533.3733.3731.5031.505,190
3/4/201533.6633.7433.0033.664,683
3/3/201539.0539.0532.1533.0021,045
3/2/201533.9736.2533.9736.251,572
2/27/201536.2836.2836.0536.051,754
2/26/201535.1736.2535.1736.25765
2/25/201534.9237.5034.9237.503,556
2/24/201535.0036.5034.7934.796,390
2/23/201533.5333.9733.5333.97523
2/20/201533.9733.9733.0033.003,229
2/19/201533.5433.7533.5033.504,304
2/18/201533.5033.5132.5033.509,184
2/17/201532.9133.8532.5033.856,032
2/13/201532.9132.9132.9032.902,588
2/12/201532.6232.9132.6232.911,020
2/11/201532.9132.9132.9132.91430
2/10/201531.4032.9531.4031.721,572
2/9/201532.8732.8730.3130.511,920
2/6/201532.0133.0031.0531.051,798
2/5/201533.3033.5033.2033.203,264
2/4/201531.0633.2031.0633.201,831
2/3/201534.0034.0032.1532.15683
2/2/201531.1332.4630.1830.182,958
1/30/201530.3930.4030.3930.402,854
1/29/201530.3630.4030.0630.405,923
1/28/201530.4030.4030.3530.351,188
1/27/201530.5030.7530.2230.343,857
1/26/201530.2030.5030.2030.435,185
1/23/201530.4030.4030.1630.162,068
1/22/201529.6230.3829.6230.382,321
1/21/201529.8029.8529.7029.70664
1/20/201529.8130.2929.8129.905,059
1/16/201529.5029.5029.5029.50651
1/15/201529.5130.4829.4929.621,875
1/14/201530.0930.0930.0030.05824
1/13/201530.0030.2530.0030.201,162
1/12/201530.4930.4930.0030.002,503
1/9/201530.0830.0830.0830.08239
1/8/201529.9829.9829.9829.980
1/6/201530.0030.0029.8929.96808
1/5/201530.4430.4429.5129.754,360
1/2/201530.3930.4929.5930.471,682
12/31/201430.4630.4630.4630.46298
12/30/201430.4030.4030.4030.401,659
12/29/201430.3530.3529.6029.601,021
12/26/201430.4630.4629.1029.489,494
12/24/201430.2630.4829.4029.752,241
12/23/201429.6530.3529.6030.194,389
12/22/201430.4930.4929.3029.353,268
12/19/201430.1130.1530.1030.152,381
12/18/201430.0430.0429.3029.902,186
12/17/201430.4730.4729.2029.30818
12/16/201430.4730.4729.1029.16795
12/15/201430.0930.4829.7529.753,396
12/12/201430.4730.4729.9930.211,726
12/11/201430.4730.4829.9129.911,584
12/10/201430.4830.4830.0030.003,440
12/9/201430.4930.4930.4030.481,372
12/8/201430.4830.4830.1530.452,431
12/5/201430.4830.4830.4830.48641
12/4/201430.2030.2030.2030.20717
12/3/201430.4830.4930.4830.49755
12/2/201430.4830.5030.4830.491,444
12/1/201430.4830.5029.6929.691,961
11/28/201430.5030.5030.5030.500
11/26/201429.8930.5029.8430.501,187
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center