$30.25 0.00 (%) db-X ETFs Shs Deutsche X-trackers 2040 Target Date ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDV historical data

Date Open High Low Close Volume
11/25/201430.1030.4330.1030.251,905
11/24/201430.5130.5129.6030.508,577
11/21/201430.4930.5030.4830.505,710
11/20/201430.4930.4930.4930.49361
11/19/201430.4230.4929.5530.202,133
11/18/201430.3430.3729.5029.601,981
11/17/201430.5030.5030.4630.469,500
11/14/201429.0729.7929.0729.081,368
11/13/201430.4930.4930.2930.292,199
11/12/201430.0030.4430.0030.443,722
11/11/201428.9130.4428.9130.444,617
11/10/201429.9429.9428.8729.944,294
11/7/201429.5829.5829.5829.58907
11/6/201428.8829.5528.8829.501,080
11/5/201429.9029.9029.5029.501,137
11/4/201429.9029.9029.0929.805,332
11/3/201428.8129.9128.8129.202,928
10/31/201429.4529.9529.1029.907,876
10/30/201429.3929.4429.3929.401,947
10/29/201429.0329.4029.0329.403,047
10/28/201429.3829.3829.2029.301,402
10/27/201429.0129.4028.2129.165,147
10/24/201428.0329.3528.0329.012,582
10/23/201428.7329.4327.3627.364,929
10/22/201427.9628.5027.5228.482,824
10/21/201427.2828.2527.2828.253,319
10/20/201427.9528.2527.4827.484,963
10/17/201428.5028.5027.7027.80676
10/16/201428.4628.5027.6027.713,720
10/15/201428.4928.5027.4928.501,427
10/14/201427.8228.4027.8128.401,042
10/13/201428.4228.5128.1028.1010,746
10/10/201428.3728.3728.3728.37884
10/9/201427.8427.8427.8427.840
10/8/201429.1929.1929.1929.190
10/7/201429.2329.4529.1929.19946
10/6/201429.2029.2028.5228.581,324
10/3/201429.4929.4929.4929.491,203
10/2/201429.3929.4028.1128.157,009
10/1/201429.4729.4729.4729.47570
9/30/201429.4929.4929.4929.49239
9/29/201429.4229.4229.4229.42187
9/26/201429.5029.5029.0129.01639
9/25/201428.9028.9028.9028.90762
9/24/201429.4029.4929.4029.48420
9/23/201429.4029.4029.4029.40411
9/22/201429.2029.2029.0029.001,334
9/19/201429.4929.4928.9528.95674
9/18/201429.4929.5029.4929.50352
9/17/201429.5029.5029.4829.481,056
9/16/201429.4729.4729.4729.47234
9/15/201428.9529.0928.9529.091,191
9/12/201429.0129.1029.0129.10671
9/11/201429.4829.4828.6128.61795
9/10/201429.1929.5028.5529.501,463
9/9/201429.0529.0529.0029.002,310
9/8/201429.0129.0129.0029.00430
9/5/201429.4929.4929.0329.031,502
9/4/201429.0129.3028.9429.012,620
9/3/201429.3129.3129.3129.31184
9/2/201429.4029.4028.7628.761,684
8/29/201429.4729.5028.8329.411,738
8/28/201429.5029.5029.5029.50139
8/27/201429.0129.4828.9129.403,130
8/26/201429.5029.5028.7629.002,924
8/25/201428.7529.0028.7529.004,645
8/22/201429.0029.0028.8528.85595
8/21/201429.6029.6028.8528.851,907
8/20/201428.5129.3328.5128.752,457
8/19/201429.3829.3828.5628.752,449
8/18/201428.5028.9028.5028.511,650
8/15/201428.4628.6428.4628.64491
8/14/201429.7829.7829.7829.78370
8/13/201428.7529.3928.2629.332,441
8/12/201429.4929.4928.2129.391,844
8/11/201429.7329.7328.9229.312,619
8/8/201428.8128.8128.8128.81220
8/7/201429.1929.1928.5828.582,939
8/6/201428.6228.6228.6228.621,500
8/5/201428.9728.9728.6828.68566
8/4/201428.9728.9728.6228.652,406
8/1/201429.0129.0328.7528.754,753
7/31/201429.8229.8229.2029.202,804
7/30/201429.7929.8229.7029.70733
7/29/201429.6029.8529.6029.85807
7/28/201429.7329.7329.5529.55507
7/25/201429.7529.7529.5629.581,541
7/24/201429.8529.9929.5629.992,324
7/23/201429.7529.7529.5629.56259
7/22/201429.8429.8429.5629.832,251
7/21/201429.8429.8429.8429.84415
7/18/201429.5029.7129.5029.71700
7/17/201429.7029.7029.5029.512,516
7/16/201429.7529.7529.5229.524,361
7/15/201430.1230.1229.7529.75630
7/14/201429.5330.0029.5330.0014,107
7/11/201429.8329.8329.6829.702,294
7/10/201429.8630.2329.6030.161,611
7/9/201430.3830.3830.2430.24798
7/8/201430.4230.4229.8529.851,757
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center