$28.33 +0.82 (%) db-X ETFs Shs Deutsche X-trackers In Target Date ETF - NYSEARCA

Sep. 19, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
9/19/201427.6228.3327.6228.33300
9/18/201427.3127.3127.3127.310
9/17/201427.5027.5027.5027.500
9/16/201427.5027.5027.5027.500
9/15/201427.5027.5027.5027.501,042
9/12/201428.0028.0028.0028.00100
9/11/201428.2228.2228.2228.220
9/10/201428.2228.2228.2228.22108
9/9/201417.2617.2617.2617.260
9/8/201428.6028.6028.6028.600
9/5/201428.7028.7028.7028.700
9/4/201428.7028.7028.7028.70364
9/3/201428.6528.6528.6528.65300
9/2/201428.6528.6528.6528.65402
8/29/201417.2617.2617.2617.260
8/28/201429.0529.0529.0529.050
8/27/201429.0529.0529.0529.05101
8/26/201428.1128.1128.1128.110
8/25/201428.1128.1128.1128.11232
8/22/201428.3028.3028.3028.300
8/21/201428.3028.3028.3028.308,827
8/20/201428.6028.8028.5928.701,202
8/19/201427.5327.5327.5327.530
8/18/201427.3127.5327.3127.53200
8/15/201427.3928.6327.0128.634,150
8/14/201428.0028.0028.0028.000
8/13/201427.9027.9027.9027.900
8/12/201427.9127.9127.9027.90295
8/11/201429.4629.4629.4629.460
8/8/201429.4629.4629.4629.460
8/7/201429.4629.4629.4629.460
8/6/201429.4629.4629.4629.460
8/5/201429.4629.4629.4629.460
8/4/201429.4629.4629.4629.46250
8/1/201429.6229.6229.6229.620
7/31/201429.6229.6229.6229.620
7/30/201429.6229.6229.6229.620
7/29/201429.6229.6229.6229.62481
7/28/201428.7028.7028.7028.700
7/25/201428.3228.7028.3228.702,209
7/24/201428.7128.9528.7128.951,202
7/23/201428.7728.7728.7728.770
7/22/201428.7728.7728.7728.770
7/21/201428.0128.0128.0128.010
7/18/201426.5526.5526.5526.550
7/17/201428.7728.7728.7728.770
7/16/201428.7728.7728.7728.770
7/15/201428.7728.7728.7728.77390
7/14/201429.0029.0028.7128.712,034
7/11/201428.0028.0028.0028.000
7/10/201429.6829.6829.6829.680
7/9/201429.6829.6829.6829.680
7/8/201429.6829.6829.6829.680
7/7/201429.7529.7529.6829.68550
7/3/201428.5528.5528.5528.550
7/2/201428.4528.4528.4528.450
7/1/201428.0028.0028.0028.000
6/30/201428.0028.0028.0028.000
6/27/201433.2233.2233.2233.220
6/26/201433.2233.2233.2233.22147
6/25/201428.0028.0028.0028.000
6/24/201428.0128.0128.0128.010
6/20/201429.8429.8529.8429.85410
6/19/201429.3029.3029.3029.30481
6/18/201429.3529.3529.3529.35101
6/17/201428.6428.6428.6428.640
6/16/201428.6428.6428.6428.64380
6/13/201429.2029.2029.2029.200
6/12/201428.6629.2028.6629.201,386
6/11/201429.2529.2529.2529.250
6/10/201429.2529.2529.2529.250
6/9/201428.6228.6228.6228.620
6/6/201428.5228.5228.5228.520
6/5/201428.4528.4528.4528.450
6/4/201428.3228.3228.3228.320
6/3/201428.7028.7028.7028.700
6/2/201429.2529.2529.2529.250
5/30/201429.2529.2529.2529.251,569
5/29/201428.0028.0028.0028.000
5/28/201429.1129.1129.1129.110
5/27/201429.1029.1129.1029.112,300
5/23/201428.5328.5528.5328.534,470
5/22/201428.0828.0828.0828.08101
5/21/201428.2028.2828.0028.28804
5/20/201429.3029.3029.3029.300
5/19/201429.8931.9929.3029.303,274
5/16/201422.9722.9722.9722.970
5/15/201427.6027.6027.6027.600
5/13/201429.1429.1429.1429.141,348
5/12/201427.5127.5127.5127.510
5/8/201427.5127.5127.5127.510
5/7/201427.7927.7927.7927.790
5/6/201427.5127.5127.5127.5143
5/5/201429.8529.8527.5127.51501
5/2/201429.0029.0029.0029.0095
5/1/201432.5032.5032.5032.500
4/30/201427.7027.7027.7027.700
4/29/201429.0029.0029.0029.00100
4/28/201428.6029.0228.6028.661,291
4/25/201433.0933.0928.3828.38220
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center