$27.78 -0.52 (%) db-X ETFs Shs Deutsche X-trackers In Target Date ETF - NYSEARCA

Dec. 19, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
12/19/201427.7827.7827.7827.78198
12/18/201428.3028.3028.3028.300
12/17/201428.3028.3028.3028.30320
12/16/201428.2628.2628.2628.260
12/15/201428.8029.0028.2628.26600
12/12/201428.7328.7328.6028.611,491
12/11/201428.5828.5828.5028.50533
12/10/201428.4028.4028.4028.400
12/9/201428.5828.5828.5828.580
12/8/201428.5828.5828.5828.58100
12/5/201417.2617.2617.2617.260
12/4/201428.3228.3228.3228.320
12/3/201428.3728.3728.3728.370
12/2/201428.3128.4028.3028.371,586
12/1/201428.5028.5028.5028.50201
11/28/201429.4829.5029.4829.50815
11/26/201428.2528.2528.2528.250
11/25/201417.2617.2617.2617.260
11/24/201428.8828.8828.8828.880
11/21/201428.8828.8828.8828.880
11/20/201429.1229.1428.8828.881,983
11/19/201417.2617.2617.2617.260
11/18/201428.1028.1028.1028.100
11/17/201428.1028.1028.1028.10101
11/14/201428.1228.1228.1228.120
11/13/201428.2128.2128.1028.12356
11/12/201428.1028.1028.1028.100
11/11/201427.3527.3527.3527.350
11/10/201417.2617.2617.2617.260
11/7/201417.2617.2617.2617.260
11/6/201427.7727.7727.7727.770
11/5/201417.2617.2617.2617.260
11/4/201433.3433.3433.3433.340
11/3/201429.2529.2529.2529.250
10/31/201429.0029.4628.5329.25748
10/30/201428.7628.7728.4928.491,469
10/29/201429.1529.1528.0428.702,031
10/28/201427.3127.3127.3127.310
10/27/201427.3127.3127.3127.310
10/24/201427.3427.3427.3427.340
10/23/201427.3427.3427.3427.34393
10/22/201428.2528.2528.2528.251,200
10/21/201427.5027.5027.5027.50335
10/20/201427.3127.3127.3127.310
10/17/201427.3127.3127.3127.310
10/16/201425.5325.5325.5325.530
10/15/201427.4027.4027.4027.400
10/14/201417.2617.2617.2617.260
10/13/201417.2617.2617.2617.260
10/10/201427.6027.6027.6027.600
10/9/201427.3527.3527.3527.350
10/8/201427.3127.3127.3127.310
10/7/201417.2617.2617.2617.260
10/6/201427.3127.3127.3127.310
10/3/201427.3227.7627.3127.31994
10/2/201427.6027.6027.6027.600
10/1/201427.3127.6027.3127.601,093
9/30/201429.1529.1529.1529.150
9/29/201428.0029.1527.4129.15398
9/26/201428.5028.8528.4528.507,949
9/25/201428.5128.8428.5028.758,232
9/24/201428.3329.1228.3328.455,504
9/23/201428.2028.2028.2028.20280
9/22/201428.3328.3328.3328.330
9/19/201427.6228.3327.6228.33300
9/18/201427.3127.3127.3127.310
9/17/201427.5027.5027.5027.500
9/16/201427.5027.5027.5027.500
9/15/201427.5027.5027.5027.501,042
9/12/201428.0028.0028.0028.00100
9/11/201428.2228.2228.2228.220
9/10/201428.2228.2228.2228.22108
9/9/201417.2617.2617.2617.260
9/8/201428.6028.6028.6028.600
9/5/201428.7028.7028.7028.700
9/4/201428.7028.7028.7028.70364
9/3/201428.6528.6528.6528.65300
9/2/201428.6528.6528.6528.65402
8/29/201417.2617.2617.2617.260
8/28/201429.0529.0529.0529.050
8/27/201429.0529.0529.0529.05101
8/26/201428.1128.1128.1128.110
8/25/201428.1128.1128.1128.11232
8/22/201428.3028.3028.3028.300
8/21/201428.3028.3028.3028.308,827
8/20/201428.6028.8028.5928.701,202
8/19/201427.5327.5327.5327.530
8/18/201427.3127.5327.3127.53200
8/15/201427.3928.6327.0128.634,150
8/14/201428.0028.0028.0028.000
8/13/201427.9027.9027.9027.900
8/12/201427.9127.9127.9027.90295
8/11/201429.4629.4629.4629.460
8/8/201429.4629.4629.4629.460
8/7/201429.4629.4629.4629.460
8/6/201429.4629.4629.4629.460
8/5/201429.4629.4629.4629.460
8/4/201429.4629.4629.4629.46250
8/1/201429.6229.6229.6229.620
7/31/201429.6229.6229.6229.620
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center