db X-trackers In-Target Date ETF $28.70

up +0.10


17/4/2014 06:40 PM  |  NYSEARCA : TDX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
4/17/201428.0028.7028.0028.70557
4/16/201428.6028.6028.6028.600
4/15/201428.6028.6028.6028.600
4/14/201428.6028.6028.6028.600
4/11/201428.8328.8328.5828.603,500
4/10/201427.9228.4627.9228.46712
4/9/201428.8028.8028.8028.800
4/8/201428.8028.8028.8028.8015
4/7/201428.9029.0028.0128.8018,909
4/4/201429.2129.2129.2129.210
4/3/201429.2129.2129.2129.2199
4/2/201429.2129.2129.2129.213
4/1/201429.2129.2129.2129.215,100
3/31/201428.7729.2928.7729.21811
3/28/201428.1528.1528.1528.15101
3/27/201427.4227.4227.3127.311,006
3/26/201433.2433.2433.2433.240
3/25/201427.5227.5227.5227.520
3/24/201440.3640.3640.3640.360
3/21/201427.9127.9127.5227.524,211
3/20/201427.6827.6827.6827.680
3/19/201427.4827.4827.4827.480
3/18/201427.4827.4827.4827.4843
3/17/201427.6227.6227.4827.48345
3/14/201429.1029.1029.1029.100
3/13/201429.1029.1029.1029.1042
3/12/201427.8027.8027.8027.800
3/11/201427.7527.7527.7527.750
3/10/201427.5827.5827.5827.580
3/7/201429.1029.1029.1029.10814
3/6/201429.5729.5729.5729.5715
3/5/201429.5729.5729.5729.575
3/4/201427.6227.6227.6227.620
3/3/201429.5729.5729.5729.578
2/28/201428.8329.5728.8329.576,870
2/27/201428.6328.6328.6328.63300
2/26/201427.5427.5427.5127.51490
2/25/201428.0628.0628.0628.061
2/24/201424.1324.1324.1324.1310,020
2/21/201428.0628.0628.0628.060
2/20/201427.4027.4027.4027.400
2/19/201427.4027.4027.4027.400
2/18/201428.0628.0628.0628.06223
2/14/201427.5127.5127.5127.51138
2/13/201427.3027.3027.3027.3046
2/12/201427.5227.5227.3027.302,100
2/11/201427.5227.5227.5227.52257
2/10/201427.5227.5227.5227.5274
2/7/201427.5627.5627.5227.52257
2/6/201428.4028.4028.4028.4056
2/5/201428.4028.4028.4028.40729
2/4/201428.9328.9328.9328.9352
2/3/201428.9328.9328.9328.9319
1/31/201428.7728.9328.7728.93295
1/30/201423.9523.9523.9523.950
1/29/201427.5627.5627.5627.561,200
1/28/201427.5927.5927.5927.59208
1/27/201429.0029.0029.0029.00342
1/24/201427.9027.9027.9027.900
1/23/201427.9027.9027.9027.90235
1/22/201427.3027.3027.3027.300
1/21/201428.0828.0828.0828.08243
1/17/201427.9027.9027.9027.90166
1/16/201427.3727.3727.3727.370
1/15/201428.5628.5628.5628.56400
1/14/201427.2727.2727.2727.270
1/13/201428.0528.0528.0528.050
1/10/201428.0528.0528.0528.05701
1/9/201427.3227.3227.3227.320
1/8/201427.3027.6727.3027.67586
1/7/201428.3228.3228.3228.32133
1/6/201428.0028.0027.3227.32693
1/3/201427.2727.2727.2727.270
1/2/201427.2727.2727.2727.270
12/31/201329.3629.3629.3629.3643
12/30/201326.8129.3626.8129.361,235
12/27/201327.7027.7027.7027.700
12/26/201327.7027.7027.7027.70276
12/24/201329.0329.0329.0329.0368
12/23/201329.0929.0929.0329.03332
12/20/201327.1527.1527.1527.150
12/19/201327.1527.1527.1527.150
12/18/201327.5127.5127.5127.5120
12/17/201326.6226.6226.6226.620
12/16/201326.8626.8626.8626.860
12/13/201326.8026.8026.8026.800
12/12/201326.8026.8026.8026.800
12/11/201326.8626.8626.8626.860
12/10/201327.5127.5127.5127.5119
12/9/201327.5127.5127.5127.51174
12/6/201327.5027.5027.5027.500
12/5/201327.5027.5027.5027.500
12/4/201327.1027.1027.1027.100
12/3/201329.1529.1529.1529.15100
12/2/201328.1628.1628.1628.160
11/29/201328.9629.1528.9629.151,607
11/27/201327.4227.4227.4227.420
11/26/201327.4227.4227.4227.420
11/25/201327.4227.4227.4227.420
11/22/201327.4227.4227.4227.420
Trading Center