$28.05 +0.05 (%) db-X ETFs Shs Deutsche X-trackers In Target Date ETF - NYSEARCA

Jan. 30, 2015 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
1/30/201527.5628.0527.5228.051,002
1/29/201528.0028.0828.0028.001,000
1/28/201528.1028.1028.1028.100
1/27/201528.1028.2128.0528.101,766
1/26/201528.9528.9528.1028.162,404
1/23/201527.7828.7027.6028.109,500
1/22/201527.5527.8027.5427.704,177
1/21/201528.1528.1528.1528.150
1/20/201528.2528.2528.0828.15500
1/16/201527.5327.5327.5327.53120
1/15/201528.0028.0028.0028.00100
1/14/201528.2628.2628.2628.260
1/13/201528.2528.2627.5128.26500
1/12/201527.9027.9027.9027.90258
1/9/201527.7727.7727.7727.77250
1/8/201527.6527.6527.6227.62300
1/6/201527.6027.6027.6027.600
1/5/201527.7527.7527.7527.750
1/2/201516.2916.2916.2916.290
12/31/201416.2916.2916.2916.290
12/30/201427.9527.9527.9527.950
12/29/201428.1128.1227.9027.9515,025
12/26/201420.8520.8520.8520.850
12/24/201427.8227.8227.8227.820
12/23/201427.8227.8227.8227.82626
12/22/201427.8127.8127.8127.81207
12/19/201427.7827.7827.7827.78198
12/18/201428.3028.3028.3028.300
12/17/201428.3028.3028.3028.30320
12/16/201428.2628.2628.2628.260
12/15/201428.8029.0028.2628.26600
12/12/201428.7328.7328.6028.611,491
12/11/201428.5828.5828.5028.50533
12/10/201428.4028.4028.4028.400
12/9/201428.5828.5828.5828.580
12/8/201428.5828.5828.5828.58100
12/5/201417.2617.2617.2617.260
12/4/201428.3228.3228.3228.320
12/3/201428.3728.3728.3728.370
12/2/201428.3128.4028.3028.371,586
12/1/201428.5028.5028.5028.50201
11/28/201429.4829.5029.4829.50815
11/26/201428.2528.2528.2528.250
11/25/201417.2617.2617.2617.260
11/24/201428.8828.8828.8828.880
11/21/201428.8828.8828.8828.880
11/20/201429.1229.1428.8828.881,983
11/19/201417.2617.2617.2617.260
11/18/201428.1028.1028.1028.100
11/17/201428.1028.1028.1028.10101
11/14/201428.1228.1228.1228.120
11/13/201428.2128.2128.1028.12356
11/12/201428.1028.1028.1028.100
11/11/201427.3527.3527.3527.350
11/10/201417.2617.2617.2617.260
11/7/201417.2617.2617.2617.260
11/6/201427.7727.7727.7727.770
11/5/201417.2617.2617.2617.260
11/4/201433.3433.3433.3433.340
11/3/201429.2529.2529.2529.250
10/31/201429.0029.4628.5329.25748
10/30/201428.7628.7728.4928.491,469
10/29/201429.1529.1528.0428.702,031
10/28/201427.3127.3127.3127.310
10/27/201427.3127.3127.3127.310
10/24/201427.3427.3427.3427.340
10/23/201427.3427.3427.3427.34393
10/22/201428.2528.2528.2528.251,200
10/21/201427.5027.5027.5027.50335
10/20/201427.3127.3127.3127.310
10/17/201427.3127.3127.3127.310
10/16/201425.5325.5325.5325.530
10/15/201427.4027.4027.4027.400
10/14/201417.2617.2617.2617.260
10/13/201417.2617.2617.2617.260
10/10/201427.6027.6027.6027.600
10/9/201427.3527.3527.3527.350
10/8/201427.3127.3127.3127.310
10/7/201417.2617.2617.2617.260
10/6/201427.3127.3127.3127.310
10/3/201427.3227.7627.3127.31994
10/2/201427.6027.6027.6027.600
10/1/201427.3127.6027.3127.601,093
9/30/201429.1529.1529.1529.150
9/29/201428.0029.1527.4129.15398
9/26/201428.5028.8528.4528.507,949
9/25/201428.5128.8428.5028.758,232
9/24/201428.3329.1228.3328.455,504
9/23/201428.2028.2028.2028.20280
9/22/201428.3328.3328.3328.330
9/19/201427.6228.3327.6228.33300
9/18/201427.3127.3127.3127.310
9/17/201427.5027.5027.5027.500
9/16/201427.5027.5027.5027.500
9/15/201427.5027.5027.5027.501,042
9/12/201428.0028.0028.0028.00100
9/11/201428.2228.2228.2228.220
9/10/201428.2228.2228.2228.22108
9/9/201417.2617.2617.2617.260
9/8/201428.6028.6028.6028.600
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center