db-X ETFs Shs db X-trackers In-Target Date Fund $28.70

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : TDX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
7/25/201428.3228.7028.3228.702,209
7/24/201428.7128.9528.7128.951,202
7/23/201428.7728.7728.7728.770
7/22/201428.7728.7728.7728.770
7/21/201428.0128.0128.0128.010
7/18/201426.5526.5526.5526.550
7/17/201428.7728.7728.7728.770
7/16/201428.7728.7728.7728.770
7/15/201428.7728.7728.7728.77390
7/14/201429.0029.0028.7128.712,034
7/11/201428.0028.0028.0028.000
7/10/201429.6829.6829.6829.680
7/9/201429.6829.6829.6829.680
7/8/201429.6829.6829.6829.680
7/7/201429.7529.7529.6829.68550
7/3/201428.5528.5528.5528.550
7/2/201428.4528.4528.4528.450
7/1/201428.0028.0028.0028.000
6/30/201428.0028.0028.0028.000
6/27/201433.2233.2233.2233.220
6/26/201433.2233.2233.2233.22147
6/25/201428.0028.0028.0028.000
6/24/201428.0128.0128.0128.010
6/20/201429.8429.8529.8429.85410
6/19/201429.3029.3029.3029.30481
6/18/201429.3529.3529.3529.35101
6/17/201428.6428.6428.6428.640
6/16/201428.6428.6428.6428.64380
6/13/201429.2029.2029.2029.200
6/12/201428.6629.2028.6629.201,386
6/11/201429.2529.2529.2529.250
6/10/201429.2529.2529.2529.250
6/9/201428.6228.6228.6228.620
6/6/201428.5228.5228.5228.520
6/5/201428.4528.4528.4528.450
6/4/201428.3228.3228.3228.320
6/3/201428.7028.7028.7028.700
6/2/201429.2529.2529.2529.250
5/30/201429.2529.2529.2529.251,569
5/29/201428.0028.0028.0028.000
5/28/201429.1129.1129.1129.110
5/27/201429.1029.1129.1029.112,300
5/23/201428.5328.5528.5328.534,470
5/22/201428.0828.0828.0828.08101
5/21/201428.2028.2828.0028.28804
5/20/201429.3029.3029.3029.300
5/19/201429.8931.9929.3029.303,274
5/16/201422.9722.9722.9722.970
5/15/201427.6027.6027.6027.600
5/13/201429.1429.1429.1429.141,348
5/12/201427.5127.5127.5127.510
5/8/201427.5127.5127.5127.510
5/7/201427.7927.7927.7927.790
5/6/201427.5127.5127.5127.5143
5/5/201429.8529.8527.5127.51501
5/2/201429.0029.0029.0029.0095
5/1/201432.5032.5032.5032.500
4/30/201427.7027.7027.7027.700
4/29/201429.0029.0029.0029.00100
4/28/201428.6029.0228.6028.661,291
4/25/201433.0933.0928.3828.38220
4/24/201428.0228.3528.0228.35870
4/23/201428.0228.0228.0228.020
4/22/201427.9427.9427.9427.940
4/21/201437.8237.8237.8237.820
4/17/201428.0028.7028.0028.70557
4/16/201428.6028.6028.6028.6038
4/15/201425.5725.5725.5725.570
4/14/201428.6028.6028.6028.600
4/11/201428.8328.8328.5828.603,500
4/10/201427.9228.4627.9228.46712
4/9/201428.8028.8028.8028.800
4/8/201428.8028.8028.8028.8015
4/7/201428.9029.0028.0128.8018,909
4/4/201427.6027.6027.6027.600
4/3/201429.2129.2129.2129.2199
4/2/201429.2129.2129.2129.213
4/1/201429.2129.2129.2129.215,100
3/31/201428.7729.2928.7729.21811
3/28/201428.1528.1528.1528.15101
3/27/201427.4227.4227.3127.311,006
3/26/201433.2433.2433.2433.240
3/25/201427.5227.5227.5227.520
3/24/201440.3640.3640.3640.360
3/21/201427.9127.9127.5227.524,211
3/20/201427.6827.6827.6827.680
3/19/201427.4827.4827.4827.480
3/18/201427.4827.4827.4827.4843
3/17/201427.6227.6227.4827.48345
3/14/201429.1029.1029.1029.101
3/13/201429.1029.1029.1029.1042
3/12/201427.8027.8027.8027.800
3/11/201427.7527.7527.7527.750
3/10/201427.5827.5827.5827.580
3/7/201429.1029.1029.1029.10814
3/6/201429.5729.5729.5729.5715
3/5/201429.5729.5729.5729.575
3/4/201427.6227.6227.6227.620
3/3/201429.5729.5729.5729.578
2/28/201428.8329.5728.8329.576,870
Trading Center