DB-X TRACKERS IN TARGET DATE E $27.00

up +0.02


22/5/2013 04:22 PM  |  NYSEARCA : TDX  |  Industries :
Type:

TDX historical data

Date Open High Low Close Volume
5/22/2013 27.01 27.01 26.26 27.00 8
5/21/2013 26.98 26.98 26.98 26.98 0
5/20/2013 26.13 26.98 26.13 26.98 17
5/17/2013 26.75 26.75 26.52 26.52 3
5/16/2013 26.07 26.31 26.07 26.31 5
5/15/2013 26.03 26.03 26.03 26.03 5
5/14/2013 26.20 26.41 26.20 26.21 11
5/13/2013 26.41 26.41 26.41 26.41 2
5/10/2013 26.31 26.31 26.31 26.31 0
5/9/2013 26.31 26.31 26.31 26.31 0
5/8/2013 26.31 26.31 26.31 26.31 0
5/7/2013 26.31 26.31 26.31 26.31 0
5/6/2013 26.31 26.31 26.31 26.31 0
5/3/2013 26.31 26.31 26.31 26.31 0
5/2/2013 26.31 26.31 26.31 26.31 2
5/1/2013 26.98 26.98 26.98 26.98 0
4/30/2013 27.18 27.19 26.08 26.98 7
4/29/2013 26.02 26.02 26.02 26.02 2
4/26/2013 26.10 26.10 26.10 26.10 0
4/25/2013 26.01 26.10 26.01 26.10 10
4/24/2013 26.20 26.20 26.20 26.20 0
4/23/2013 25.86 26.20 25.86 26.20 2
4/22/2013 26.10 26.10 25.85 25.85 4
4/19/2013 26.94 27.41 26.94 27.41 11
4/18/2013 26.43 26.43 26.43 26.43 0
4/17/2013 26.43 26.43 26.43 26.43 0
4/16/2013 26.43 26.43 26.43 26.43 0
4/15/2013 26.01 26.63 26.01 26.43 19
4/12/2013 26.07 26.51 26.06 26.51 8
4/11/2013 26.95 26.95 26.95 26.95 0
4/10/2013 26.95 26.95 26.95 26.95 1
4/9/2013 26.85 26.85 26.85 26.85 0
4/8/2013 26.85 26.85 26.85 26.85 0
4/5/2013 26.85 26.85 26.85 26.85 1
4/4/2013 27.48 27.48 27.40 27.40 5
4/3/2013 27.09 27.20 26.53 27.20 4
4/2/2013 26.02 26.02 26.02 26.02 0
4/1/2013 26.58 26.58 25.67 26.02 52
3/28/2013 26.30 27.42 26.30 27.20 121
3/27/2013 26.91 27.00 26.84 27.00 44
3/26/2013 25.51 25.93 25.51 25.93 4
3/25/2013 26.06 26.06 26.06 26.06 0
3/22/2013 25.75 26.06 25.75 26.06 7
3/21/2013 26.38 26.38 26.38 26.38 0
3/20/2013 26.46 26.46 26.38 26.38 6
3/19/2013 26.11 26.11 26.11 26.11 2
3/18/2013 26.21 26.21 26.21 26.21 0
3/15/2013 25.91 26.21 25.91 26.21 4
3/14/2013 25.90 25.90 25.90 25.90 3
3/13/2013 25.80 25.80 25.80 25.80 0
3/12/2013 25.65 25.80 25.65 25.80 18
3/11/2013 25.75 25.75 25.75 25.75 0
3/8/2013 26.00 26.00 25.75 25.75 2
3/7/2013 25.76 25.76 25.76 25.76 4
3/6/2013 26.36 27.00 26.36 27.00 49
3/5/2013 26.26 27.05 26.06 27.05 15
3/4/2013 26.52 26.52 26.00 26.00 5
3/1/2013 26.80 27.25 26.80 27.23 9
2/28/2013 27.00 27.15 26.11 26.95 36
2/27/2013 25.74 26.89 25.70 26.85 143
2/26/2013 25.56 26.89 25.50 26.89 47
2/25/2013 25.04 26.77 25.04 26.45 68
2/22/2013 25.20 25.20 25.20 25.20 0
2/21/2013 25.20 25.21 25.20 25.20 22
2/20/2013 25.08 25.11 25.05 25.05 6
2/19/2013 25.03 25.03 25.03 25.03 3
2/15/2013 25.31 25.31 25.31 25.31 4
2/14/2013 24.95 24.95 24.95 24.95 0
2/13/2013 24.95 24.95 24.95 24.95 0
2/12/2013 25.90 25.90 24.94 24.95 15
2/11/2013 24.90 25.90 24.90 25.90 5
2/8/2013 25.32 25.74 25.32 25.74 8
2/7/2013 25.30 25.30 24.82 24.82 7
2/6/2013 24.95 24.95 24.95 24.95 0
2/5/2013 24.91 24.95 24.91 24.95 5
2/4/2013 24.82 24.82 24.82 24.82 0
2/1/2013 24.82 24.82 24.82 24.82 0
1/31/2013 24.82 24.82 24.82 24.82 0
1/30/2013 24.82 24.82 24.82 24.82 4
1/29/2013 25.39 25.65 25.39 25.63 29
1/28/2013 24.75 24.75 24.75 24.75 3
1/25/2013 25.04 25.04 24.70 24.70 12
1/24/2013 25.52 25.52 24.81 25.02 17
1/23/2013 25.24 25.77 25.23 25.77 29
1/22/2013 25.24 25.24 24.71 24.71 4
1/18/2013 24.83 24.83 24.83 24.83 2
1/17/2013 24.72 24.77 24.71 24.71 6
1/16/2013 24.79 25.55 24.63 24.75 28
1/15/2013 24.55 24.91 24.55 24.80 96
1/14/2013 24.47 24.61 24.47 24.61 51
1/11/2013 24.51 24.51 24.51 24.51 2
1/10/2013 24.50 24.53 24.42 24.53 15
1/9/2013 24.50 24.50 24.50 24.50 9
1/8/2013 24.50 24.55 24.40 24.40 6
1/7/2013 23.91 24.50 23.91 24.38 24
1/4/2013 24.49 24.49 24.49 24.49 1
1/3/2013 24.45 24.91 24.45 24.50 58
1/2/2013 24.55 24.55 24.55 24.55 37
12/31/2012 24.59 24.75 24.50 24.50 183
12/28/2012 24.86 24.86 24.84 24.84 2
Marketplace
Trading Center