$27.95 0.00 (%) db-X ETFs Shs Deutsche X-trackers In Target Date ETF - NYSEARCA

Apr. 13, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDX historical data

Date Open High Low Close Volume
4/17/201528.0528.0528.0528.050
4/16/201528.0528.0528.0528.050
4/15/201528.0528.0528.0528.050
4/14/201527.9527.9527.9527.950
4/13/201527.9127.9527.9127.95200
4/10/201527.5127.5127.5127.510
4/9/201527.6227.6227.5127.51600
4/8/201527.4027.4027.4027.400
4/7/201527.4027.4027.4027.400
4/6/201527.1327.1327.1327.130
4/2/201528.0028.0028.0028.000
4/1/201527.2027.2027.2027.200
3/31/201529.3629.3629.3629.360
3/30/201529.4929.4929.3629.36659
3/27/201527.9027.9027.9027.900
3/26/201528.0028.0028.0028.000
3/25/201528.0028.0028.0028.00500
3/24/201528.2029.1928.2029.19800
3/23/201527.6028.5027.6028.503,090
3/20/201527.6527.6527.6527.65580
3/19/201528.1028.1028.1028.10171
3/18/201516.2916.2916.2916.290
3/17/201516.2916.2916.2916.290
3/16/201516.2916.2916.2916.290
3/13/201527.6027.6027.6027.600
3/11/201516.2916.2916.2916.290
3/10/201516.2916.2916.2916.290
3/9/201527.8027.8027.8027.800
3/6/201527.8027.8027.8027.80200
3/5/201527.8527.8727.8527.85669
3/4/201516.2916.2916.2916.290
3/3/201516.2916.2916.2916.290
3/2/201516.2916.2916.2916.290
2/27/201527.8227.8227.8227.820
2/26/201527.8227.8227.8227.82106
2/25/201529.9529.9529.9529.95359
2/24/201527.7527.7527.7527.750
2/23/201527.7527.7527.7527.75155
2/20/201516.2916.2916.2916.290
2/19/201528.1828.1828.1828.180
2/18/201528.1028.2028.0028.18601
2/17/201516.2916.2916.2916.290
2/13/201527.6527.6527.6527.650
2/12/201527.6527.6527.6527.65194
2/11/201527.5027.5027.5027.500
2/10/201528.1928.1928.1928.190
2/9/201526.3428.1926.3428.193,083
2/6/201527.6027.6027.6027.600
2/5/201527.6027.6027.6027.60145
2/4/201527.5327.5327.5327.530
2/3/201527.6031.6427.5327.53795
2/2/201527.5627.5627.5627.56100
1/30/201527.5628.0527.5228.051,002
1/29/201528.0028.0828.0028.001,000
1/28/201528.1028.1028.1028.100
1/27/201528.1028.2128.0528.101,766
1/26/201528.9528.9528.1028.162,404
1/23/201527.7828.7027.6028.109,500
1/22/201527.5527.8027.5427.704,177
1/21/201528.1528.1528.1528.150
1/20/201528.2528.2528.0828.15500
1/16/201527.5327.5327.5327.53120
1/15/201528.0028.0028.0028.00100
1/14/201528.2628.2628.2628.260
1/13/201528.2528.2627.5128.26500
1/12/201527.9027.9027.9027.90258
1/9/201527.7727.7727.7727.77250
1/8/201527.6527.6527.6227.62300
1/6/201527.6027.6027.6027.600
1/5/201527.7527.7527.7527.750
1/2/201516.2916.2916.2916.290
12/31/201416.2916.2916.2916.290
12/30/201427.9527.9527.9527.950
12/29/201428.1128.1227.9027.9515,025
12/26/201420.8520.8520.8520.850
12/24/201427.8227.8227.8227.820
12/23/201427.8227.8227.8227.82626
12/22/201427.8127.8127.8127.81207
12/19/201427.7827.7827.7827.78198
12/18/201428.3028.3028.3028.300
12/17/201428.3028.3028.3028.30320
12/16/201428.2628.2628.2628.260
12/15/201428.8029.0028.2628.26600
12/12/201428.7328.7328.6028.611,491
12/11/201428.5828.5828.5028.50533
12/10/201428.4028.4028.4028.400
12/9/201428.5828.5828.5828.580
12/8/201428.5828.5828.5828.58100
12/5/201417.2617.2617.2617.260
12/4/201428.3228.3228.3228.320
12/3/201428.3728.3728.3728.370
12/2/201428.3128.4028.3028.371,586
12/1/201428.5028.5028.5028.50201
11/28/201429.4829.5029.4829.50815
11/26/201428.2528.2528.2528.250
11/25/201417.2617.2617.2617.260
11/24/201428.8828.8828.8828.880
11/21/201428.8828.8828.8828.880
11/20/201429.1229.1428.8828.881,983
11/19/201417.2617.2617.2617.260
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center