Direxion Trust Shs Direxion Daily Technology Bull 3x Shares $128.87

up +1.62


29/8/2014 04:00 PM  |  NYSEARCA : TECL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
8/28/2014126.43127.72125.96127.2533,696
8/27/2014127.75128.17126.97127.8817,102
8/26/2014128.00128.37127.80127.8326,344
8/25/2014129.67129.67126.96127.6431,782
8/22/2014127.46128.13126.70127.2829,054
8/21/2014125.87127.76125.80127.4541,341
8/20/2014125.58126.09124.79125.7639,635
8/19/2014124.49125.65123.87125.4343,980
8/18/2014121.91123.24121.48123.0643,271
8/15/2014120.80121.46117.48119.8362,898
8/14/2014119.80119.80118.40119.7529,413
8/13/2014116.70119.17116.70119.0642,125
8/12/2014116.07116.66114.46115.6749,825
8/11/2014115.66117.01115.25116.0663,542
8/8/2014112.39114.50110.85114.2143,006
8/7/2014114.47115.51111.05112.2259,739
8/6/2014112.00115.03111.88113.5555,608
8/5/2014116.35116.76113.35114.9553,277
8/4/2014116.52118.74114.84117.9239,676
8/1/2014116.83117.88113.89115.49121,038
7/31/2014121.22122.48117.10117.36106,960
7/30/2014125.46125.59122.83124.6456,591
7/29/2014126.91127.10124.00124.2742,587
7/28/2014124.66125.60122.12124.9039,561
7/25/2014124.00124.70122.79124.0036,218
7/24/2014125.23125.77124.08124.4442,877
7/23/2014124.90126.13123.66125.0335,163
7/22/2014123.12124.64122.76124.4927,381
7/21/2014121.65122.42120.00121.3536,258
7/18/2014119.03122.09118.90122.0342,136
7/17/2014121.91122.35116.75117.4557,381
7/16/2014121.80123.22121.68122.1944,384
7/15/2014120.38120.83117.25119.3148,987
7/14/2014119.00120.10118.35119.6553,372
7/11/2014116.38117.02115.40116.8525,189
7/10/2014111.91116.76111.41115.5654,734
7/9/2014115.31116.29114.48116.0733,209
7/8/2014117.00117.20112.81114.6154,110
7/7/2014117.64118.00117.06117.5925,496
7/3/2014116.76117.76116.26117.5022,276
7/2/2014116.09116.39115.50116.0023,651
7/1/2014112.40116.59111.35115.7639,493
6/30/2014112.00113.27111.82112.3633,622
6/27/2014109.85111.98109.85111.8448,545
6/26/2014110.75110.77108.30110.0236,114
6/25/2014108.15110.95108.15110.7530,622
6/24/2014110.29112.45108.62109.0756,995
6/20/2014110.69110.73109.33110.0739,211
6/19/2014111.84111.84109.48110.7658,589
6/18/2014109.90111.54108.19111.4045,061
6/17/2014109.00110.15108.70109.6830,618
6/16/2014108.66109.82107.76109.1037,112
6/13/2014108.28109.47107.60108.7936,884
6/12/2014109.12109.93105.98107.0956,964
6/11/2014109.87110.70109.09109.9313,697
6/10/2014109.69110.92109.69110.5626,542
6/9/2014109.46110.81109.35110.3627,473
6/6/2014109.46109.58108.71109.4520,733
6/5/2014106.26108.23105.36108.0845,124
6/4/2014104.60106.31104.08105.9813,180
6/3/2014105.41106.03104.41105.2810,482
6/2/2014107.21107.21104.46105.8421,402
5/30/2014105.98106.79105.19106.2427,197
5/29/2014104.53106.02104.53105.8921,906
5/28/2014105.40105.51104.38104.3934,494
5/27/2014103.70105.01102.87105.0141,685
5/23/2014100.43102.45100.43102.4226,402
5/22/201499.65100.6698.9999.9627,026
5/21/201498.3699.3797.8599.3230,448
5/20/201499.3799.5296.4697.3122,550
5/19/201496.6199.4396.2899.2053,603
5/16/201495.5497.3094.5497.2624,662
5/15/201497.5097.7494.5495.0341,951
5/13/201498.3899.1297.7898.2743,497
5/12/201496.0098.4296.0098.3851,763
5/8/201492.6196.7392.2994.0462,858
5/7/201493.7794.1390.4293.6264,004
5/6/201495.7595.9493.2993.2934,693
5/5/201493.6096.4193.4496.3933,541
5/2/201496.3396.7294.8795.2339,190
5/1/201496.3697.1595.2595.7160,147
4/30/201493.7296.1593.7295.3668,341
4/29/201493.7495.2993.0794.6665,361
4/28/201491.7993.7489.3992.6566,564
4/25/201492.3092.6589.7290.2558,514
4/24/201495.9495.9492.3093.8049,061
4/23/201494.0394.5091.5191.5156,269
4/22/201493.9195.2593.3394.7636,794
4/21/201492.5593.8791.9493.4551,635
4/17/201491.2593.5990.2792.2769,237
4/16/201492.5293.0590.0593.03121,166
4/15/201489.6190.8785.7590.12124,919
4/14/201488.0989.8787.2989.0572,347
4/11/201487.4289.5086.2286.67106,469
4/10/201496.0596.2689.2289.49104,423
4/9/201493.7296.0792.5195.7568,286
4/8/201490.2992.7089.6892.3694,759
4/7/201490.3092.3688.9590.24116,351
4/4/201499.2399.6991.4892.07151,478
4/3/201499.69100.1097.2197.7440,632
Trading Center