$142.24 +0.55 (%) Direxion Trust Shs Direxion Daily Technology Bull 3x Shares - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
12/19/2014142.43144.05141.00142.2494,773
12/18/2014136.33141.69136.01141.69114,730
12/17/2014126.42131.32123.96130.4198,358
12/16/2014125.01132.48123.16123.16141,235
12/15/2014132.77135.06127.07128.5199,689
12/12/2014134.73136.64130.74130.8767,705
12/11/2014136.17141.63136.17137.0182,108
12/10/2014141.50141.50134.42135.4464,294
12/9/2014135.85142.11134.70142.1177,547
12/8/2014145.00146.05139.94141.9185,437
12/5/2014147.75147.75145.36146.2723,029
12/4/2014145.50148.13144.00146.8049,384
12/3/2014145.25147.39144.30146.6044,107
12/2/2014145.58145.94143.83145.0821,789
12/1/2014148.63149.53143.20145.36109,248
11/28/2014149.16151.24148.28150.1925,974
11/26/2014145.76148.33144.62148.0031,814
11/25/2014144.57146.04143.98144.5429,000
11/24/2014143.45144.15141.57144.0838,361
11/21/2014145.35145.35140.64141.8047,594
11/20/2014137.34141.29137.14141.2331,972
11/19/2014142.59142.59137.16139.1448,410
11/18/2014140.50142.65140.50142.1226,911
11/17/2014140.51141.12138.47140.4349,915
11/14/2014139.00141.34138.75141.3442,639
11/13/2014138.10139.75136.44138.3564,697
11/12/2014134.26136.44133.50136.2521,589
11/11/2014135.50135.50133.35134.6813,996
11/10/2014133.80135.10132.91134.5026,047
11/7/2014132.95133.83131.78133.4824,000
11/6/2014133.00133.39130.75133.2129,278
11/5/2014135.00135.00131.63133.2949,924
11/4/2014130.89133.34130.05132.3139,445
11/3/2014131.00133.00130.76132.1854,761
10/31/2014129.52130.85128.90130.5697,680
10/30/2014122.31125.70121.94124.7054,023
10/29/2014123.18125.00121.77123.52120,772
10/28/2014120.89124.33120.49124.3367,385
10/27/2014119.27120.16117.42119.4044,739
10/24/2014117.39119.00115.47118.9262,066
10/23/2014115.00117.65113.92115.8485,199
10/22/2014115.26115.70111.87111.9196,329
10/21/2014110.90113.92109.97113.90137,133
10/20/2014102.99107.54102.16107.51109,827
10/17/2014105.58107.36103.42105.38116,778
10/16/2014100.39103.5096.94101.42211,557
10/15/2014101.45104.6296.54103.49282,774
10/14/2014106.41109.09104.85105.38108,034
10/13/2014108.67111.39104.91105.05141,938
10/10/2014116.01117.27108.91108.91185,618
10/9/2014123.75124.24117.44117.94101,662
10/8/2014117.70124.50115.44123.92106,799
10/7/2014121.77122.50117.50117.5090,599
10/6/2014124.14125.56122.20123.1955,359
10/3/2014122.54124.02121.31123.0585,810
10/2/2014120.29121.30116.51120.31104,450
10/1/2014124.77124.77119.39120.31104,098
9/30/2014126.00128.00124.74126.1840,425
9/29/2014121.92125.68121.04125.0157,023
9/26/2014122.34125.83122.19125.2681,902
9/25/2014128.44128.44121.54121.59102,395
9/24/2014126.91129.80125.77129.6344,828
9/23/2014127.45128.95126.67127.3028,004
9/22/2014130.29130.36127.07128.1593,557
9/19/2014133.11133.11129.34131.0549,338
9/18/2014130.31131.92130.27131.9168,973
9/17/2014128.21130.72127.16129.3059,225
9/16/2014124.58128.88124.01128.4943,029
9/15/2014128.46128.51125.02125.7046,632
9/12/2014129.50129.58127.03127.8239,969
9/11/2014127.81129.91126.88129.8142,454
9/10/2014127.18129.36125.91129.2347,618
9/9/2014129.20131.27125.75126.5649,094
9/8/2014128.89130.41128.00129.1940,195
9/5/2014127.21128.90126.60128.8935,310
9/4/2014127.43129.40125.76126.5643,246
9/3/2014130.05130.05126.51127.1747,792
9/2/2014129.05129.65127.82129.2641,229
8/29/2014127.73128.96126.85128.8723,674
8/28/2014126.43127.72125.96127.2533,696
8/27/2014127.75128.17126.97127.8817,102
8/26/2014128.00128.37127.80127.8326,344
8/25/2014129.67129.67126.96127.6431,782
8/22/2014127.46128.13126.70127.2829,054
8/21/2014125.87127.76125.80127.4541,341
8/20/2014125.58126.09124.79125.7639,635
8/19/2014124.49125.65123.87125.4343,980
8/18/2014121.91123.24121.48123.0643,271
8/15/2014120.80121.46117.48119.8362,898
8/14/2014119.80119.80118.40119.7529,413
8/13/2014116.70119.17116.70119.0642,125
8/12/2014116.07116.66114.46115.6749,825
8/11/2014115.66117.01115.25116.0663,542
8/8/2014112.39114.50110.85114.2143,006
8/7/2014114.47115.51111.05112.2259,739
8/6/2014112.00115.03111.88113.5555,608
8/5/2014116.35116.76113.35114.9553,277
8/4/2014116.52118.74114.84117.9239,676
8/1/2014116.83117.88113.89115.49121,038
7/31/2014121.22122.48117.10117.36106,960
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center