$46.07 0.00 (%) Dx Daily Tech Shs -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
8/25/201645.5046.2645.3946.0739,241
8/24/201646.3946.5845.5045.8742,897
8/23/201646.5046.9246.5046.5473,738
8/22/201645.9246.2645.3746.0437,921
8/19/201645.7546.2045.3346.1025,123
8/18/201645.9546.1745.5745.9751,355
8/17/201646.1146.1145.2346.0354,723
8/16/201646.6346.7146.0746.0979,390
8/15/201646.5047.3346.5047.0068,885
8/12/201646.3646.5346.1446.4149,680
8/11/201646.5246.9146.3646.6259,092
8/10/201646.5646.5645.9146.0976,919
8/9/201646.4746.8546.2646.50102,532
8/8/201646.4446.5545.9546.2661,238
8/5/201645.4446.3145.0046.2098,609
8/4/201644.3045.0144.1944.88157,241
8/3/201643.5844.2043.5844.2077,261
8/2/201644.5444.7943.1543.77105,351
8/1/201644.5845.0844.3744.7997,403
7/29/201644.6544.8644.1844.50120,844
7/28/201644.2544.4443.5644.19182,195
7/27/201644.2844.5443.4243.89167,681
7/26/201642.8143.3142.3442.9499,801
7/25/201642.6042.8042.2742.6347,186
7/22/201642.0042.8141.7542.8193,395
7/21/201642.7642.9241.7942.10109,929
7/20/201641.9342.9841.9342.76183,422
7/19/201641.1741.4141.0041.2260,311
7/18/201640.6841.5340.6841.40126,260
7/15/201641.0041.1240.2840.6496,166
7/14/201640.6340.9940.4040.78123,944
7/13/201640.1440.3139.9039.9590,079
7/12/201639.5440.0639.4439.91201,854
7/11/201638.6139.2138.6138.96159,300
7/8/201637.1238.3637.0938.32372,631
7/7/201636.4937.1036.2136.55198,361
7/6/201635.5336.5935.1336.54177,436
7/5/201636.2436.2435.5535.90110,219
7/1/201636.4136.9836.3536.71207,912
6/30/201635.5336.4535.3036.45141,995
6/29/201634.4435.4034.4135.29120,884
6/28/201632.9233.6932.7633.67225,274
6/27/201633.2833.2831.4831.93243,037
6/24/201634.1536.0933.6633.93447,346
6/23/201637.4038.3737.1538.37199,901
6/22/201637.4037.6036.7136.78162,233
6/21/201636.6437.4136.6437.17135,836
6/20/201637.0937.3636.4636.48176,770
6/17/201636.5736.5735.5035.92110,354
6/16/201635.9236.8635.3536.7996,296
6/15/201637.0537.1336.4036.56110,089
6/14/201636.2836.9335.9936.72140,087
6/13/201637.0437.4136.5136.59184,392
6/10/201637.6738.1437.4237.73106,557
6/9/201638.2438.8138.0438.7482,848
6/8/201638.4838.8538.2638.69102,034
6/7/201638.3438.7238.3438.4172,774
6/6/201637.9138.3637.8838.0250,935
6/3/201637.8838.0037.1937.6566,621
6/2/201638.0938.0937.1338.0264,523
6/1/201637.9538.4437.9238.16102,167
5/31/201638.5138.5737.7738.47118,985
5/27/201637.5738.3137.5738.31125,040
5/26/201637.4637.8537.1437.6993,921
5/25/201637.1237.6636.8937.43199,367
5/24/201635.1636.7435.1636.64264,838
5/23/201634.8935.1934.5534.5955,208
5/20/201634.2335.0634.1334.72152,899
5/19/201633.9434.0332.9933.68101,857
5/18/201633.6534.9633.6534.28117,356
5/17/201634.9635.2133.7434.01111,011
5/16/201633.9035.2733.7534.9571,669
5/13/201633.9334.6033.5533.7085,107
5/12/201634.6734.6733.4134.10129,754
5/11/201634.7735.3934.3534.3787,339
5/10/201634.2535.0833.9635.04126,825
5/9/201633.8934.2333.6933.6994,727
5/6/201632.4233.7532.4233.7298,353
5/5/201633.2533.5032.8333.02107,649
5/4/201632.7833.2732.7133.03113,331
5/3/201633.6233.7532.9833.3777,361
5/2/201633.7734.3633.3234.19119,372
4/29/201633.8833.9632.7933.55181,753
4/28/201636.2536.3234.1334.38221,940
4/27/201634.7735.8734.5235.80307,076
4/26/201637.1137.1535.9536.35172,897
4/25/201636.6236.8436.2236.81109,514
4/22/201637.0137.4836.2036.93282,906
4/21/201639.1939.2938.5738.8495,119
4/20/201639.0939.7138.8039.22127,935
4/19/201639.7639.7638.3939.0194,800
4/18/201638.8339.6938.7739.64121,027
4/15/201639.6539.7738.9739.1875,177
4/14/201639.6240.0039.2539.6598,000
4/13/201639.4539.8339.1039.70106,535
4/12/201637.8438.5837.2038.42126,277
4/11/201638.6739.2037.7737.80171,649
4/8/201638.7139.0437.7338.02171,828
4/7/201638.9238.9837.6238.04183,637
4/6/201638.7039.7338.2739.66183,485
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center