DIREXION DAILY TECHNOLOGY BULL $62.99

down -0.40


24/5/2013 04:24 PM  |  NYSEARCA : TECL  |  Industries :
Type:

TECL historical data

Date Open High Low Close Volume
5/23/2013 61.82 63.88 61.38 63.39 1122
5/22/2013 65.76 66.62 62.57 63.41 1737
5/21/2013 65.91 66.16 64.80 65.53 751
5/20/2013 65.42 66.79 65.42 66.03 1098
5/17/2013 64.94 66.18 64.49 66.10 1320
5/16/2013 63.64 65.26 63.59 64.11 1098
5/15/2013 62.25 63.25 62.11 63.10 741
5/14/2013 62.07 63.25 62.02 62.62 600
5/13/2013 62.34 62.57 61.81 62.05 646
5/10/2013 62.21 62.83 61.75 62.58 1199
5/9/2013 62.14 63.11 61.46 61.83 1442
5/8/2013 60.95 62.55 60.50 62.33 1286
5/7/2013 61.43 61.57 60.19 60.95 1451
5/6/2013 60.68 61.35 60.44 61.10 1158
5/3/2013 60.04 60.74 59.98 60.25 1863
5/2/2013 56.90 58.82 56.85 58.61 1299
5/1/2013 57.84 58.00 56.35 56.62 975
4/30/2013 56.38 58.08 56.08 57.89 1589
4/29/2013 54.37 56.60 54.27 56.18 1726
4/26/2013 53.62 54.38 53.25 53.90 631
4/25/2013 53.79 54.80 53.63 53.95 861
4/24/2013 52.28 53.80 52.00 53.33 948
4/23/2013 52.28 53.70 51.78 53.30 1336
4/22/2013 50.83 51.85 50.13 51.39 1281
4/19/2013 49.89 50.86 49.12 50.30 1046
4/18/2013 52.56 52.56 49.75 50.08 1454
4/17/2013 53.85 53.85 51.05 51.81 1445
4/16/2013 54.40 55.29 53.93 55.20 623
4/15/2013 55.20 55.68 53.26 53.28 872
4/12/2013 55.85 56.14 54.86 55.91 543
4/11/2013 56.38 56.93 55.98 56.74 703
4/10/2013 54.82 57.35 54.75 57.09 2023
4/9/2013 53.49 54.80 52.97 54.28 526
4/8/2013 52.56 53.14 52.10 53.14 316
4/5/2013 51.49 52.75 51.16 52.56 1138
4/4/2013 53.67 54.08 53.06 53.85 591
4/3/2013 55.22 55.45 53.44 53.84 979
4/2/2013 54.73 55.79 54.69 55.15 940
4/1/2013 55.39 55.69 54.04 54.35 732
3/28/2013 54.67 55.64 54.63 55.56 583
3/27/2013 54.50 55.29 54.24 55.13 303
3/26/2013 55.42 55.66 55.08 55.64 660
3/25/2013 55.50 55.93 54.05 54.64 717
3/22/2013 54.41 55.10 54.29 55.00 543
3/21/2013 54.28 54.64 53.64 54.04 1190
3/20/2013 55.93 56.27 55.40 55.80 1340
3/19/2013 55.63 56.06 53.71 55.01 1196
3/18/2013 53.79 56.00 53.69 55.25 1277
3/15/2013 55.80 55.90 54.85 55.28 1260
3/14/2013 55.39 56.04 55.39 55.84 985
3/13/2013 55.05 55.35 54.25 54.69 415
3/12/2013 54.77 55.25 54.12 54.83 1095
3/11/2013 54.78 55.54 54.28 55.49 955
3/8/2013 55.49 55.56 54.58 55.05 832
3/7/2013 54.51 55.09 54.25 54.87 850
3/6/2013 55.14 55.14 54.15 54.36 1621
3/5/2013 53.22 54.89 53.22 54.49 3101
3/4/2013 51.49 52.40 51.19 52.25 671
3/1/2013 50.81 52.16 50.12 51.82 1214
2/28/2013 51.97 52.94 51.60 51.60 1096
2/27/2013 50.50 52.70 50.36 51.97 1342
2/26/2013 50.25 50.90 49.50 50.67 2117
2/25/2013 52.96 53.38 49.75 49.75 1784
2/22/2013 50.95 52.00 50.60 51.98 1348
2/21/2013 50.81 50.92 49.65 50.16 2646
2/20/2013 53.51 53.59 51.37 51.37 2612
2/19/2013 52.75 53.62 52.75 53.58 2047
2/15/2013 52.88 53.32 52.10 52.57 1172
2/14/2013 52.24 52.86 51.91 52.71 719
2/13/2013 53.35 53.69 52.64 53.08 1186
2/12/2013 53.53 53.81 52.93 53.13 1865
2/11/2013 53.66 53.88 53.05 53.56 1027
2/8/2013 52.56 53.78 52.56 53.39 2480
2/7/2013 52.18 52.21 50.60 52.08 1571
2/6/2013 51.62 52.61 51.46 52.06 1676
2/5/2013 51.12 52.65 50.80 52.25 2288
2/4/2013 51.75 52.09 50.29 50.33 2458
2/1/2013 51.83 52.75 51.47 52.50 2850
1/31/2013 50.92 51.84 50.58 50.67 2765
1/30/2013 50.91 51.55 50.29 50.59 1989
1/29/2013 50.44 51.27 49.79 50.88 2892
1/28/2013 50.29 51.29 50.23 50.67 1958
1/25/2013 50.64 51.26 50.04 50.37 2483
1/24/2013 50.32 51.54 49.95 50.10 4247
1/23/2013 52.32 53.38 52.30 52.84 2895
1/22/2013 50.87 51.23 50.08 51.17 1752
1/18/2013 50.30 50.81 50.04 50.81 1681
1/17/2013 51.21 51.60 50.88 51.06 1749
1/16/2013 50.02 50.98 49.82 50.52 1833
1/15/2013 50.00 50.07 49.31 49.83 2632
1/14/2013 50.91 51.25 50.30 50.82 2634
1/11/2013 51.67 52.11 51.33 51.95 1221
1/10/2013 51.82 52.00 50.44 51.65 1682
1/9/2013 50.84 51.20 50.58 50.84 901
1/8/2013 51.30 51.50 49.83 50.65 1276
1/7/2013 50.86 51.61 50.35 51.33 1733
1/4/2013 51.96 51.96 50.91 51.46 2169
1/3/2013 53.07 53.42 51.63 52.12 2894
1/2/2013 52.20 53.10 51.44 53.10 5208
12/31/2012 45.46 48.83 45.36 48.73 4300
Marketplace
Trading Center