$53.93 +0.40 (%) Dx Daily Tech Shs -

Jan. 18, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
1/18/201753.7754.0953.4953.9383,898
1/17/201753.4553.9153.1153.53105,970
1/13/201753.7154.3553.7154.0296,286
1/12/201753.4353.7752.1053.76143,477
1/11/201753.0654.0052.8053.94135,538
1/10/201753.1853.8552.7053.21172,631
1/9/201753.2853.7553.2553.3281,047
1/6/201752.1553.4751.7453.16156,493
1/5/201751.9552.5051.5852.1288,020
1/4/201751.4352.1051.4351.8490,305
1/3/201750.7551.8450.5151.38219,868
12/30/201651.5251.5249.5749.94169,157
12/29/201651.2051.6250.8851.2678,566
12/28/201653.3553.3551.2051.31144,490
12/27/201652.2053.3652.2052.6292,738
12/23/201651.5952.0651.4351.9440,740
12/22/201652.1852.2551.4351.8783,880
12/21/201652.4452.4451.9652.2496,374
12/20/201652.4452.8052.2052.52108,192
12/19/201651.5452.4550.9051.99136,942
12/16/201652.1552.4250.7150.96125,603
12/15/201651.4852.8251.3051.94175,588
12/14/201651.8152.6051.0451.37233,440
12/13/201650.4752.5650.4751.82246,113
12/12/201649.8050.2949.5450.04134,698
12/9/201649.6250.4149.6250.40136,829
12/8/201649.0050.0048.8349.48214,055
12/7/201646.1649.1046.1648.95313,782
12/6/201646.1846.5645.7246.35104,920
12/5/201645.8646.2744.9445.93149,670
12/2/201644.4945.0143.7244.64137,634
12/1/201647.1247.1243.8244.18326,182
11/30/201649.1349.1347.1247.12138,022
11/29/201648.7849.5848.3348.91122,475
11/28/201648.4749.3848.3948.80121,974
11/25/201648.4848.6648.1048.6023,830
11/23/201647.8548.3347.5848.04182,311
11/21/201647.0748.3247.0748.22173,400
11/18/201647.4547.5446.5346.8092,971
11/17/201646.2047.0246.0047.00129,014
11/16/201644.3946.1144.3946.09170,394
11/15/201643.8645.2543.8644.87201,696
11/14/201645.2245.2242.4043.01219,536
11/11/201644.1745.2944.0945.18188,212
11/10/201647.5247.7342.7244.61368,432
11/9/201644.6547.1344.3046.89318,913
11/8/201646.0447.6646.0247.13118,139
11/7/201645.1446.4545.1446.43180,621
11/4/201643.8544.6443.3543.5988,620
11/3/201644.9645.0643.8344.05106,726
11/2/201646.0846.3944.8545.20104,987
11/1/201647.4847.6645.1446.0895,687
10/31/201647.6647.8747.3147.3121,000
10/28/201647.3948.7647.1647.2991,873
10/27/201648.3748.3747.3447.4535,904
10/26/201647.9748.4247.2547.8060,861
10/25/201649.2549.2548.3548.5634,540
10/24/201648.3149.1848.3149.04128,356
10/21/201647.7247.7247.2547.60123,694
10/20/201647.6247.6546.6347.3143,882
10/19/201647.6148.0747.4647.8927,890
10/18/201648.1148.3047.5547.8157,045
10/17/201647.1547.4146.8646.9623,200
10/14/201647.2848.1847.2047.2944,055
10/13/201646.6647.1045.5246.7676,068
10/12/201647.5948.0046.8047.6038,894
10/11/201649.0549.0946.8347.45117,612
10/10/201648.8049.3548.7449.0243,573
10/7/201648.5848.8047.4048.0537,666
10/6/201648.0848.5647.6448.4429,877
10/5/201648.1548.4147.9348.1140,933
10/4/201648.5648.8147.1447.6285,060
10/3/201648.1748.4747.8148.0831,197
9/30/201648.2048.9648.0648.5249,778
9/29/201648.6148.8547.4547.9070,674
9/28/201648.4848.7247.8548.7244,740
9/27/201646.9648.4746.7348.4055,775
9/26/201647.0647.2846.7046.8744,686
9/23/201648.1648.7147.5447.8375,975
9/22/201648.8349.2148.7149.0083,039
9/21/201647.1848.2346.6148.12102,455
9/20/201646.9847.3846.4446.5849,823
9/19/201647.3147.9246.4046.6243,217
9/16/201647.5547.5546.3346.9860,448
9/15/201645.5047.7645.4547.59135,152
9/14/201644.8946.0844.7745.34166,180
9/13/201645.2045.5444.0844.62103,430
9/12/201642.6345.8942.6145.71170,973
9/9/201645.8246.1243.4743.48177,102
9/8/201647.5447.5446.5446.9072,180
9/7/201647.8348.0347.3647.9985,638
9/6/201647.1747.7046.9847.7071,160
9/2/201647.0347.4046.4346.9959,241
9/1/201645.9546.5145.4446.4153,407
8/31/201645.9946.2345.5446.0830,362
8/30/201646.3546.7045.7846.2157,407
8/29/201646.6546.9046.2246.6239,158
8/26/201646.0347.1845.4646.1488,065
8/25/201645.5046.2645.3946.0739,241
8/24/201646.3946.5845.5045.8742,897
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center