$27.20 +1.08 (%) Dx Daily Tech Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
2/12/201627.1027.2726.3927.20138,300
2/11/201625.2626.6525.1926.12266,815
2/10/201627.0027.8026.3026.37274,441
2/9/201625.5427.3125.5026.18347,264
2/8/201626.3126.8125.1626.59432,237
2/5/201629.9929.9927.4527.81298,026
2/4/201629.9730.9329.4830.37165,992
2/3/201630.7430.9728.9030.22288,283
2/2/201631.5631.7330.1030.37271,787
2/1/201631.4632.5331.3132.15267,572
1/29/201629.6631.8229.6631.76349,556
1/28/201629.0029.3328.0129.04389,855
1/27/201629.0929.5027.5827.92299,959
1/26/201629.2829.9928.8229.77201,712
1/25/201629.8530.2928.8328.90210,297
1/22/201629.4630.0229.1229.99384,461
1/21/201627.6128.8626.7827.76304,127
1/20/201626.4828.0325.0227.30590,981
1/19/201628.7628.9027.1927.94588,085
1/15/201629.0029.0026.7727.82343,082
1/14/201629.1131.0728.1430.49425,723
1/13/201631.9132.0028.6928.88350,335
1/12/201631.2031.5330.1831.27271,023
1/11/201630.2930.6229.1630.27279,486
1/8/201631.4331.5029.5829.71286,866
1/7/201631.7332.5430.3430.44403,361
1/6/201633.0133.9832.7633.40226,219
1/5/201635.2335.3734.1934.57190,615
1/4/201634.4134.9033.2234.90682,991
12/31/201537.6237.6236.4336.43460,433
12/30/201538.8638.8637.9538.00108,808
12/29/201538.0339.2138.0338.8898,443
12/28/201537.1437.4836.4837.4780,588
12/24/201537.2437.7637.2437.4846,686
12/23/201537.2037.6337.0737.56112,708
12/22/201536.4936.8135.8236.6683,364
12/21/201535.6935.9135.0035.9089,276
12/18/201536.3636.8434.8134.81186,409
12/17/201539.1339.2537.0037.00187,578
12/16/201538.1738.9936.8538.82150,314
12/15/201537.8038.0537.1537.24238,557
12/14/201535.9236.7834.8436.73231,462
12/11/201537.3237.3335.8835.99294,045
12/10/201538.8039.1738.0638.39113,528
12/9/201539.2140.0837.4838.12193,718
12/8/201538.2940.1338.2839.86116,281
12/7/201540.6840.6839.5240.1586,105
12/4/201538.0840.8837.8640.68241,104
12/3/201539.9040.0937.4037.95181,830
12/2/201540.3040.7939.3439.45100,976
12/1/201539.7840.2539.4240.19115,833
11/30/201539.5239.5238.8139.15108,548
11/27/201538.8839.2138.7738.9934,196
11/25/201539.3039.3038.7638.8043,431
11/24/201538.1839.4837.9839.18119,645
11/23/201539.7839.8538.7039.1784,566
11/20/201539.5339.8639.3639.74130,336
11/19/201538.4739.5438.4738.92197,769
11/18/201537.5238.5737.2538.44102,236
11/17/201537.0437.6236.6136.81216,104
11/16/201535.0036.8135.0036.81170,599
11/13/201537.0037.1135.1535.19248,641
11/12/201537.9538.3937.3737.44111,144
11/11/201538.8839.2838.2538.4572,155
11/10/201538.5138.5437.9638.5497,209
11/9/201540.1140.1138.6839.23129,739
11/6/201539.9740.4539.3840.34183,825
11/5/201540.4541.0339.7840.01134,155
11/4/201540.6540.6940.0640.24119,310
11/3/201539.2440.6639.0540.18173,130
10/30/201539.3239.5738.6038.60167,282
10/29/201538.8139.5238.6739.3163,432
10/28/201538.5639.6338.2439.59156,858
10/26/201539.1739.1738.2338.66119,468
10/23/201538.6539.5038.4438.95572,388
10/22/201534.6736.2834.6736.02188,253
10/21/201534.6235.0233.6633.7596,239
10/20/201534.4834.8834.2134.5543,584
10/19/201534.1034.8433.9634.8385,585
10/16/201534.5034.5133.8734.4994,275
10/15/201533.6234.2833.3834.20105,080
10/14/201532.9333.6132.7533.0578,276
10/13/201532.8733.7732.7533.18103,834
10/12/201533.4033.5633.0833.42117,734
10/9/201533.0733.3932.8033.2986,341
10/8/201531.9633.0631.6232.9472,766
10/7/201532.6832.8131.3332.39130,125
10/6/201531.7532.2231.5731.9984,139
10/5/201530.4732.0730.4731.80165,290
10/2/201528.5930.0227.5930.02170,456
10/1/201529.1329.1327.7728.87104,961
9/30/201528.2928.9628.0028.82153,585
9/29/201527.8028.3626.6627.31206,047
9/28/201529.0929.3427.5827.61272,717
9/25/201530.2430.7129.2429.67202,837
9/24/201528.9329.9628.3429.81173,478
9/23/201529.8230.0829.3029.76117,574
9/22/201529.6930.0129.0029.65190,768
9/21/201530.8131.4030.3431.12121,404
9/18/201530.0131.2030.0130.20160,945
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center