$138.18 +0.45 (%) Direxion Trust Shs Direxion Daily Technology Bull 3x Shares - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
3/27/2015137.27139.00135.79138.1833,088
3/26/2015135.67139.76133.70137.7381,822
3/25/2015139.05148.93137.57137.57151,992
3/24/2015150.30151.88148.96149.0630,594
3/23/2015150.33152.31150.33150.3344,357
3/20/2015150.15152.50149.54150.3388,738
3/19/2015149.48149.76147.47147.7950,948
3/18/2015142.70150.33140.76148.5081,349
3/17/2015142.48144.22141.45143.2467,341
3/16/2015138.68143.18138.68143.0288,252
3/13/2015140.00140.77135.96138.14137,598
3/11/2015141.14141.40137.50137.7863,038
3/10/2015145.98147.23140.68140.79149,885
3/9/2015148.08151.50147.88149.7368,980
3/6/2015152.69153.37147.22147.7272,077
3/5/2015155.14155.14151.91153.3141,098
3/4/2015154.50154.50151.45153.7188,911
3/3/2015158.93158.93153.63155.8990,354
3/2/2015155.28159.30155.28159.3053,909
2/27/2015157.35157.74154.76155.2834,135
2/26/2015155.08157.40154.27157.3260,781
2/25/2015156.78156.78152.97154.1554,493
2/24/2015156.14157.44152.81156.7868,528
2/23/2015156.23156.23153.10155.6268,703
2/20/2015152.85155.57150.61155.2168,733
2/19/2015150.65153.28149.85152.6334,623
2/18/2015150.33151.57149.64151.2854,345
2/17/2015150.86151.48149.80150.7840,178
2/13/2015149.05150.89148.32150.75100,012
2/12/2015145.00148.05145.00147.9577,350
2/11/2015140.97142.61139.86141.7451,853
2/10/2015135.92140.84135.76140.2290,462
2/9/2015132.49136.46132.49134.5042,937
2/6/2015136.36138.77133.83135.0783,977
2/5/2015134.42136.36133.18136.2080,706
2/4/2015130.63135.38130.63132.6273,221
2/3/2015129.38132.16127.89131.98122,366
2/2/2015123.70128.00118.97127.54111,169
1/30/2015127.11129.45123.21124.1063,822
1/29/2015125.79129.24121.73128.50138,117
1/28/2015129.37133.88125.00125.00157,171
1/27/2015130.14130.14124.00125.61234,659
1/26/2015140.07140.07136.49137.7870,634
1/23/2015140.24141.26138.12139.4481,847
1/22/2015133.15139.77130.87139.3382,930
1/21/2015131.44134.62129.05132.6846,636
1/20/2015130.96133.15127.45132.3046,675
1/16/2015125.38129.71123.91129.7192,013
1/15/2015132.54132.95125.20125.7689,472
1/14/2015129.02132.22126.93130.4687,814
1/13/2015135.90141.24130.00133.01117,737
1/12/2015138.15138.73131.73133.1663,776
1/9/2015139.84141.40134.87137.53105,050
1/8/2015134.90140.00133.35138.84128,734
1/6/2015133.20133.20125.50127.61115,964
1/5/2015136.14136.89131.00132.55106,883
1/2/2015142.02142.78136.55138.81119,865
12/31/2014145.14145.89138.80139.2082,095
12/30/2014145.52146.77143.66144.3565,735
12/29/2014149.49149.49147.03147.0738,074
12/26/2014149.19150.30148.12149.4847,179
12/24/2014148.50149.02147.49147.4921,836
12/23/2014148.83149.57148.00148.0095,795
12/22/2014143.66146.99142.32146.9989,836
12/19/2014142.43144.05141.00142.2494,773
12/18/2014136.33141.69136.01141.69114,730
12/17/2014126.42131.32123.96130.4198,358
12/16/2014125.01132.48123.16123.16141,235
12/15/2014132.77135.06127.07128.5199,689
12/12/2014134.73136.64130.74130.8767,705
12/11/2014136.17141.63136.17137.0182,108
12/10/2014141.50141.50134.42135.4464,294
12/9/2014135.85142.11134.70142.1177,547
12/8/2014145.00146.05139.94141.9185,437
12/5/2014147.75147.75145.36146.2723,029
12/4/2014145.50148.13144.00146.8049,384
12/3/2014145.25147.39144.30146.6044,107
12/2/2014145.58145.94143.83145.0821,789
12/1/2014148.63149.53143.20145.36109,248
11/28/2014149.16151.24148.28150.1925,974
11/26/2014145.76148.33144.62148.0031,814
11/25/2014144.57146.04143.98144.5429,000
11/24/2014143.45144.15141.57144.0838,361
11/21/2014145.35145.35140.64141.8047,594
11/20/2014137.34141.29137.14141.2331,972
11/19/2014142.59142.59137.16139.1448,410
11/18/2014140.50142.65140.50142.1226,911
11/17/2014140.51141.12138.47140.4349,915
11/14/2014139.00141.34138.75141.3442,639
11/13/2014138.10139.75136.44138.3564,697
11/12/2014134.26136.44133.50136.2521,589
11/11/2014135.50135.50133.35134.6813,996
11/10/2014133.80135.10132.91134.5026,047
11/7/2014132.95133.83131.78133.4824,000
11/6/2014133.00133.39130.75133.2129,278
11/5/2014135.00135.00131.63133.2949,924
11/4/2014130.89133.34130.05132.3139,445
11/3/2014131.00133.00130.76132.1854,761
10/31/2014129.52130.85128.90130.5697,680
10/30/2014122.31125.70121.94124.7054,023
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center