$33.55 -0.83 (%) Dx Daily Tech Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECL historical data

Date Open High Low Close Volume
4/29/201633.8833.9632.7933.55181,753
4/28/201636.2536.3234.1334.38221,940
4/27/201634.7735.8734.5235.80307,076
4/26/201637.1137.1535.9536.35172,897
4/25/201636.6236.8436.2236.81109,514
4/22/201637.0137.4836.2036.93282,906
4/21/201639.1939.2938.5738.8495,119
4/20/201639.0939.7138.8039.22127,935
4/19/201639.7639.7638.3939.0194,800
4/18/201638.8339.6938.7739.64121,027
4/15/201639.6539.7738.9739.1875,177
4/14/201639.6240.0039.2539.6598,000
4/13/201639.4539.8339.1039.70106,535
4/12/201637.8438.5837.2038.42126,277
4/11/201638.6739.2037.7737.80171,649
4/8/201638.7139.0437.7338.02171,828
4/7/201638.9238.9837.6238.04183,637
4/6/201638.7039.7338.2739.66183,485
4/5/201639.0339.2338.4438.63143,595
4/4/201640.2940.3339.5739.8066,649
4/1/201638.6940.2838.5140.27165,738
3/31/201639.4539.9539.1739.43169,979
3/30/201639.7040.1839.3739.56185,349
3/29/201637.0238.9936.9338.86200,623
3/28/201637.6637.7037.0237.2077,062
3/24/201636.6237.4236.5737.39365,238
3/23/201637.6737.6736.9337.2084,008
3/22/201637.3138.2537.2637.86116,240
3/21/201637.3437.8037.2437.77125,813
3/18/201637.6537.7136.9637.39190,582
3/17/201636.5137.6136.5137.32163,786
3/16/201635.4637.0035.4636.77169,216
3/15/201634.9635.6734.8235.5670,401
3/14/201634.8235.4034.7435.2187,865
3/11/201634.4735.0934.2735.07175,174
3/10/201634.1034.5032.3033.54197,657
3/9/201633.2433.6432.9833.5754,065
3/8/201632.8833.6132.4732.7961,742
3/7/201633.4933.8332.7033.40155,846
3/4/201633.7634.5033.4333.97158,639
3/3/201633.8233.8233.0333.7395,809
3/2/201633.2033.7732.9833.77131,374
3/1/201631.5733.4731.4733.45336,913
2/29/201631.4032.2030.8530.85110,730
2/26/201632.2132.2631.2231.42176,079
2/25/201630.8531.7030.2031.68160,310
2/24/201628.5130.7028.4330.56235,680
2/23/201630.8231.0129.6929.85137,699
2/22/201630.9931.4730.8631.31171,186
2/19/201629.5630.3329.5330.15226,158
2/18/201631.0731.0729.9330.05202,521
2/17/201629.1830.6129.1430.42265,591
2/16/201628.2228.7027.7428.67172,566
2/12/201627.1027.2726.3927.20138,300
2/11/201625.2626.6525.1926.12266,815
2/10/201627.0027.8026.3026.37274,441
2/9/201625.5427.3125.5026.18347,264
2/8/201626.3126.8125.1626.59432,237
2/5/201629.9929.9927.4527.81298,026
2/4/201629.9730.9329.4830.37165,992
2/3/201630.7430.9728.9030.22288,283
2/2/201631.5631.7330.1030.37271,787
2/1/201631.4632.5331.3132.15267,572
1/29/201629.6631.8229.6631.76349,556
1/28/201629.0029.3328.0129.04389,855
1/27/201629.0929.5027.5827.92299,959
1/26/201629.2829.9928.8229.77201,712
1/25/201629.8530.2928.8328.90210,297
1/22/201629.4630.0229.1229.99384,461
1/21/201627.6128.8626.7827.76304,127
1/20/201626.4828.0325.0227.30590,981
1/19/201628.7628.9027.1927.94588,085
1/15/201629.0029.0026.7727.82343,082
1/14/201629.1131.0728.1430.49425,723
1/13/201631.9132.0028.6928.88350,335
1/12/201631.2031.5330.1831.27271,023
1/11/201630.2930.6229.1630.27279,486
1/8/201631.4331.5029.5829.71286,866
1/7/201631.7332.5430.3430.44403,361
1/6/201633.0133.9832.7633.40226,219
1/5/201635.2335.3734.1934.57190,615
1/4/201634.4134.9033.2234.90682,991
12/31/201537.6237.6236.4336.43460,433
12/30/201538.8638.8637.9538.00108,808
12/29/201538.0339.2138.0338.8898,443
12/28/201537.1437.4836.4837.4780,588
12/24/201537.2437.7637.2437.4846,686
12/23/201537.2037.6337.0737.56112,708
12/22/201536.4936.8135.8236.6683,364
12/21/201535.6935.9135.0035.9089,276
12/18/201536.3636.8434.8134.81186,409
12/17/201539.1339.2537.0037.00187,578
12/16/201538.1738.9936.8538.82150,314
12/15/201537.8038.0537.1537.24238,557
12/14/201535.9236.7834.8436.73231,462
12/11/201537.3237.3335.8835.99294,045
12/10/201538.8039.1738.0638.39113,528
12/9/201539.2140.0837.4838.12193,718
12/8/201538.2940.1338.2839.86116,281
12/7/201540.6840.6839.5240.1586,105
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center