Direxion Trust Shs Direxion Daily Technology Bull 3x Shares $115.56

down 0.00


10/7/2014 04:00 PM  |  NYSEARCA : TECL
Last Trade: 115.56
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 115.56
Open: 111.91
Bid: 114.57
Ask: 120.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECL Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: TECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TECL1419G50 64.50 0.00 65.60 11.0 66.60 11.0 0.0 0
55.00 TECL1419G55 59.30 0.00 60.60 11.0 61.60 11.0 0.0 0
60.00 TECL1419G60 54.50 0.00 55.60 11.0 56.60 11.0 0.0 0
65.00 TECL1419G65 48.30 0.00 50.60 11.0 51.60 11.0 0.0 0
69.00 TECL1419G69 26.73 -17.77 46.60 10.0 47.60 10.0 3.0 5
70.00 TECL1419G70 22.90 -20.40 45.60 10.0 46.60 10.0 2.0 19
71.00 TECL1419G71 15.60 -27.00 44.60 10.0 45.60 10.0 1.0 1
72.00 TECL1419G72 38.00 -4.10 43.60 10.0 44.60 10.0 3.0 1
73.00 TECL1419G73 14.50 -27.00 42.60 10.0 43.60 10.0 1.0 1
74.00 TECL1419G74 14.20 -26.20 41.60 10.0 42.60 10.0 1.0 1
75.00 TECL1419G75 39.40 0.00 40.60 10.0 41.60 10.0 0.0 0
76.00 TECL1419G76 38.50 0.00 39.60 10.0 40.60 10.0 0.0 0
77.00 TECL1419G77 22.63 -14.77 38.60 10.0 39.60 10.0 1.0 6
78.00 TECL1419G78 22.10 -14.40 37.60 10.0 38.60 10.0 1.0 1
79.00 TECL1419G79 35.50 0.00 36.60 10.0 37.60 10.0 0.0 0
80.00 TECL1419G80 31.61 -2.89 35.60 10.0 36.60 10.0 9.0 9
81.00 TECL1419G81 33.50 0.00 34.60 10.0 35.60 10.0 0.0 0
82.00 TECL1419G82 10.00 -22.30 33.60 10.0 34.60 10.0 2.0 1
83.00 TECL1419G83 9.50 -22.00 32.60 10.0 33.60 10.0 2.0 1
84.00 TECL1419G84 9.00 -21.30 31.60 10.0 32.60 10.0 4.0 1
85.00 TECL1419G85 32.46 2.96 30.60 10.0 31.60 10.0 1.0 11
86.00 TECL1419G86 13.90 -14.60 29.60 10.0 30.60 10.0 2.0 65
87.00 TECL1419G87 30.02 2.62 28.60 10.0 29.60 10.0 1.0 7
88.00 TECL1419G88 27.10 0.60 27.60 10.0 28.60 10.0 1.0 2
89.00 TECL1419G89 20.40 -5.00 26.60 10.0 27.60 10.0 6.0 11
90.00 TECL1419G90 9.80 -14.80 25.60 10.0 26.60 10.0 2.0 5
91.00 TECL1419G91 18.00 -5.40 24.60 10.0 25.60 10.0 3.0 13
92.00 TECL1419G92 9.40 -13.00 23.60 10.0 24.60 10.0 20.0 10
93.00 TECL1419G93 10.70 -10.70 22.60 10.0 23.60 10.0 1.0 1
94.00 TECL1419G94 12.40 -8.10 21.70 10.0 22.70 10.0 1.0 18
95.00 TECL1419G95 6.00 -13.50 20.70 10.0 21.70 10.0 5.0 25
96.00 TECL1419G96 12.34 -6.06 19.80 10.0 20.60 10.0 6.0 20
97.00 TECL1419G97 6.30 -11.20 18.80 10.0 19.60 10.0 1.0 5
98.00 TECL1419G98 12.42 -4.18 17.80 10.0 18.60 10.0 1.0 32
99.00 TECL1419G99 12.70 -2.70 16.70 11.0 17.50 11.0 1.0 3
100.00 TECL1419G100 17.00 2.40 15.80 11.0 16.60 11.0 1.0 3
101.00 TECL1419G101 13.40 0.00 14.80 11.0 15.60 11.0 0.0 0
102.00 TECL1419G102 3.00 -9.70 13.80 11.0 14.60 11.0 1.0 2
103.00 TECL1419G103 10.70 -0.90 12.80 11.0 13.60 11.0 1.0 1
104.00 TECL1419G104 13.20 2.50 11.80 11.0 12.60 11.0 2.0 1
105.00 TECL1419G105 9.48 -0.12 10.90 11.0 11.70 11.0 26.0 39
106.00 TECL1419G106 8.60 0.00 10.10 11.0 10.90 11.0 0.0 0
107.00 TECL1419G107 7.63 -0.37 9.10 11.0 9.60 11.0 26.0 26
108.00 TECL1419G108 7.10 0.00 8.20 11.0 8.70 11.0 0.0 0
109.00 TECL1419G109 6.20 0.00 7.30 11.0 7.80 11.0 0.0 0
110.00 TECL1419G110 7.00 1.70 4.10 21.0 8.70 11.0 5.0 30
111.00 TECL1419G111 6.60 0.00 3.90 11.0 8.20 11.0 2.0 2
112.00 TECL1419G112 5.00 0.00 3.30 11.0 6.50 10.0 3.0 3
113.00 TECL1419G113 3.70 0.00 3.90 10.0 4.30 10.0 1.0 1
114.00 TECL1419G114 2.20 0.00 3.10 10.0 3.50 10.0 0.0 0
115.00 TECL1419G115 2.10 0.70 2.50 10.0 2.90 10.0 5.0 123
116.00 TECL1419G116 2.00 1.20 0.60 10.0 3.80 51.0 1.0 1
117.00 TECL1419G117 2.10 0.00 1.40 10.0 1.65 10.0 4.0 4
118.00 TECL1419G118 1.00 0.85 1.15 11.0 3.70 11.0 3.0 3
119.00 TECL1419G119 1.85 1.80 0.80 11.0 3.40 11.0 1.0 1
120.00 TECL1419G120 0.50 0.00 0.15 10.0 1.00 20.0 2.0 38
121.00 TECL1419G121 0.75 0.05 0.35 11.0 2.00 1.0 10.0 10
122.00 TECL1419G122 0.50 0.00 0.20 11.0 1.85 1.0 0.0 0
123.00 TECL1419G123 0.35 0.00 0.05 11.0 1.80 1.0 0.0 0
124.00 TECL1419G124 0.35 0.00 0.10 10.0 0.55 10.0 0.0 0
125.00 TECL1419G125 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
126.00 TECL1419G126 0.30 0.00 0.00 0.0 1.50 1.0 0.0 0
127.00 TECL1419G127 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
128.00 TECL1419G128 0.45 0.00 0.00 0.0 1.60 1.0 0.0 0
129.00 TECL1419G129 0.35 0.00 0.00 0.0 0.40 21.0 0.0 0
130.00 TECL1419G130 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0

Put Options: TECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TECL1419S50 0.30 0.00 0.05 11.0 1.65 1.0 0.0 0
55.00 TECL1419S55 0.45 0.00 0.05 10.0 1.65 1.0 0.0 0
60.00 TECL1419S60 0.45 0.00 0.05 10.0 1.35 1.0 0.0 0
65.00 TECL1419S65 2.25 1.65 0.05 11.0 1.35 10.0 6.0 11
69.00 TECL1419S69 2.30 1.85 0.05 10.0 1.65 1.0 5.0 11
70.00 TECL1419S70 1.50 1.15 0.05 11.0 4.90 21.0 5.0 28
71.00 TECL1419S71 7.20 6.75 0.05 10.0 1.35 1.0 1.0 1
72.00 TECL1419S72 7.90 7.45 0.05 10.0 1.35 1.0 1.0 1
73.00 TECL1419S73 8.30 7.05 0.10 10.0 1.35 1.0 1.0 1
74.00 TECL1419S74 3.70 3.00 0.05 10.0 1.65 1.0 11.0 12
75.00 TECL1419S75 0.45 -0.15 0.05 21.0 1.65 1.0 5.0 130
76.00 TECL1419S76 1.30 0.70 0.05 20.0 1.65 1.0 21.0 21
77.00 TECL1419S77 1.25 0.55 0.05 10.0 1.35 1.0 100.0 101
78.00 TECL1419S78 0.40 -0.85 0.05 10.0 2.25 10.0 10.0 16
79.00 TECL1419S79 0.30 -0.85 0.05 1.0 2.20 10.0 1.0 12
80.00 TECL1419S80 0.15 -0.35 0.15 30.0 1.65 1.0 30.0 159
81.00 TECL1419S81 10.20 9.70 0.05 10.0 1.65 1.0 1.0 1
82.00 TECL1419S82 9.30 9.05 0.05 10.0 0.45 10.0 1.0 1
83.00 TECL1419S83 13.00 12.75 0.05 1.0 1.65 1.0 1.0 1
84.00 TECL1419S84 6.40 6.05 0.05 10.0 1.70 1.0 11.0 31
85.00 TECL1419S85 14.10 13.50 0.05 10.0 1.70 1.0 1.0 1
86.00 TECL1419S86 14.70 14.45 0.05 10.0 1.35 1.0 1.0 11
87.00 TECL1419S87 4.40 4.10 0.05 1.0 1.35 1.0 12.0 12
88.00 TECL1419S88 9.40 9.10 0.05 10.0 1.35 1.0 20.0 33
89.00 TECL1419S89 0.15 -0.15 0.15 1.0 1.70 1.0 1.0 22
90.00 TECL1419S90 0.05 -0.50 0.05 10.0 1.70 1.0 22.0 30
91.00 TECL1419S91 0.55 0.00 0.05 10.0 1.70 1.0 0.0 0
92.00 TECL1419S92 0.25 -0.05 0.10 1.0 1.15 10.0 60.0 50
93.00 TECL1419S93 0.25 -0.10 0.10 1.0 1.15 10.0 70.0 73
94.00 TECL1419S94 0.25 0.20 0.05 10.0 0.50 10.0 100.0 100
95.00 TECL1419S95 1.20 1.15 0.05 10.0 4.90 21.0 20.0 20
96.00 TECL1419S96 0.05 0.00 0.05 10.0 1.70 1.0 0.0 0
97.00 TECL1419S97 0.20 0.10 0.10 10.0 1.70 1.0 100.0 50
98.00 TECL1419S98 0.10 0.00 0.05 10.0 1.35 10.0 0.0 0
99.00 TECL1419S99 0.20 0.05 0.05 10.0 1.75 1.0 100.0 100
100.00 TECL1419S100 0.50 0.00 0.05 10.0 0.55 10.0 100.0 98
101.00 TECL1419S101 0.25 0.00 0.05 10.0 0.55 10.0 2.0 107
102.00 TECL1419S102 1.60 1.30 0.05 11.0 2.90 11.0 100.0 100
103.00 TECL1419S103 0.05 0.00 0.10 11.0 1.80 1.0 0.0 0
104.00 TECL1419S104 0.32 0.27 0.10 11.0 1.85 1.0 5.0 7
105.00 TECL1419S105 0.40 0.30 0.15 11.0 1.85 1.0 20.0 14
106.00 TECL1419S106 0.20 0.00 0.15 11.0 1.90 1.0 0.0 0
107.00 TECL1419S107 0.25 0.00 0.20 11.0 2.00 1.0 0.0 0
108.00 TECL1419S108 0.35 0.00 0.30 11.0 2.05 1.0 0.0 0
109.00 TECL1419S109 0.30 0.00 0.40 11.0 2.15 1.0 0.0 0
110.00 TECL1419S110 0.75 0.35 0.50 11.0 2.25 1.0 100.0 108
111.00 TECL1419S111 0.55 0.00 0.70 10.0 1.65 10.0 0.0 0
112.00 TECL1419S112 0.70 0.00 0.90 11.0 3.60 11.0 0.0 0
113.00 TECL1419S113 0.75 0.00 1.05 10.0 2.70 10.0 0.0 0
114.00 TECL1419S114 1.00 0.00 1.30 10.0 1.55 10.0 0.0 0
115.00 TECL1419S115 1.30 0.00 1.60 10.0 1.85 10.0 5.0 5
116.00 TECL1419S116 1.65 0.00 2.05 11.0 3.70 11.0 0.0 0
117.00 TECL1419S117 2.05 0.00 0.95 1.0 4.40 1.0 0.0 0
118.00 TECL1419S118 2.60 0.00 1.55 1.0 5.00 1.0 0.0 0
119.00 TECL1419S119 3.10 0.00 2.15 11.0 5.70 11.0 0.0 0
120.00 TECL1419S120 3.80 0.00 2.30 11.0 6.40 11.0 0.0 0
121.00 TECL1419S121 4.50 0.00 3.10 11.0 7.80 11.0 0.0 0
122.00 TECL1419S122 5.30 0.00 6.00 10.0 6.50 10.0 0.0 0
123.00 TECL1419S123 6.20 0.00 4.80 11.0 9.00 21.0 0.0 0
124.00 TECL1419S124 7.10 0.00 7.90 11.0 8.40 11.0 0.0 0
125.00 TECL1419S125 15.30 7.30 8.90 11.0 9.40 11.0 2.0 2
126.00 TECL1419S126 9.00 0.00 9.80 11.0 10.30 11.0 0.0 0
127.00 TECL1419S127 9.90 0.00 10.60 11.0 11.40 11.0 0.0 0
128.00 TECL1419S128 10.90 0.00 11.60 11.0 12.40 11.0 0.0 0
129.00 TECL1419S129 11.90 0.00 12.60 11.0 13.40 11.0 0.0 0
130.00 TECL1419S130 12.90 0.00 13.60 11.0 14.40 11.0 0.0 0
Trading Center