Direxion Trust Shs Direxion Daily Technology Bull 3x Shares $129.30

down 0.00


17/9/2014 03:59 PM  |  NYSEARCA : TECL
Last Trade: 129.30
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 129.30
Open: 128.21
Bid: 96.80
Ask: 129.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECL Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: TECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TECL1420I75 51.90 0.00 51.90 10.0 56.10 10.0 0.0 0
80.00 TECL1420I80 46.90 0.00 46.90 10.0 51.10 10.0 0.0 0
81.00 TECL1420I81 45.90 0.00 45.90 10.0 50.10 10.0 0.0 0
82.00 TECL1420I82 45.00 0.00 45.00 10.0 49.10 10.0 0.0 0
83.00 TECL1420I83 43.90 0.00 43.90 10.0 48.20 10.0 0.0 0
84.00 TECL1420I84 43.00 0.00 43.00 10.0 47.20 10.0 0.0 0
85.00 TECL1420I85 41.90 0.00 41.90 20.0 46.20 16.0 0.0 0
86.00 TECL1420I86 40.90 0.00 40.90 10.0 45.20 10.0 0.0 0
87.00 TECL1420I87 39.90 0.00 39.90 10.0 44.20 10.0 0.0 0
88.00 TECL1420I88 39.00 0.00 39.00 10.0 43.20 10.0 0.0 0
89.00 TECL1420I89 38.00 0.00 38.00 10.0 42.20 10.0 0.0 0
90.00 TECL1420I90 36.90 0.00 36.90 10.0 41.20 10.0 0.0 0
91.00 TECL1420I91 35.90 0.00 35.90 10.0 40.20 10.0 0.0 0
92.00 TECL1420I92 35.10 0.00 35.10 10.0 39.20 10.0 0.0 0
93.00 TECL1420I93 34.00 0.00 34.00 10.0 38.20 10.0 0.0 0
94.00 TECL1420I94 33.10 0.00 33.10 31.0 37.30 31.0 0.0 0
95.00 TECL1420I95 31.90 0.00 31.90 10.0 36.20 10.0 0.0 0
96.00 TECL1420I96 31.20 0.00 31.20 10.0 35.30 10.0 0.0 0
97.00 TECL1420I97 29.80 0.00 29.80 31.0 34.30 31.0 0.0 0
98.00 TECL1420I98 29.50 0.00 29.50 10.0 33.30 10.0 0.0 0
99.00 TECL1420I99 28.10 0.00 28.10 1.0 32.20 2.0 0.0 0
100.00 TECL1420I100 25.15 -2.45 27.60 26.0 31.20 41.0 7.0 7
101.00 TECL1420I101 26.10 0.00 26.10 10.0 30.30 10.0 0.0 0
102.00 TECL1420I102 25.10 0.00 25.10 10.0 29.20 10.0 0.0 0
103.00 TECL1420I103 24.40 0.00 24.40 10.0 28.20 10.0 0.0 0
104.00 TECL1420I104 22.90 0.00 22.90 26.0 27.20 21.0 0.0 0
105.00 TECL1420I105 22.30 0.00 22.30 10.0 26.20 10.0 0.0 0
106.00 TECL1420I106 21.10 0.00 21.10 26.0 25.40 31.0 0.0 0
107.00 TECL1420I107 20.40 0.00 20.40 10.0 24.20 10.0 0.0 0
108.00 TECL1420I108 19.00 0.00 19.00 26.0 23.20 46.0 0.0 0
109.00 TECL1420I109 19.30 0.00 19.30 26.0 22.30 27.0 0.0 0
110.00 TECL1420I110 18.30 0.00 18.30 26.0 21.20 31.0 0.0 0
111.00 TECL1420I111 17.30 0.00 17.30 27.0 20.20 27.0 0.0 0
112.00 TECL1420I112 16.50 0.20 16.30 2.0 18.60 1.0 10.0 10
113.00 TECL1420I113 15.30 0.00 15.30 26.0 18.30 37.0 0.0 0
114.00 TECL1420I114 14.40 0.00 14.40 26.0 17.30 37.0 0.0 0
115.00 TECL1420I115 13.40 0.00 13.40 2.0 15.60 1.0 0.0 0
116.00 TECL1420I116 8.30 -3.80 12.10 42.0 15.30 78.0 5.0 5
117.00 TECL1420I117 10.40 -1.00 11.40 59.0 14.30 94.0 1.0 1
118.00 TECL1420I118 10.40 0.00 10.40 58.0 13.30 109.0 1.0 1
119.00 TECL1420I119 5.30 -4.10 9.40 72.0 12.30 107.0 12.0 12
120.00 TECL1420I120 8.40 0.00 8.40 59.0 11.40 112.0 0.0 0
121.00 TECL1420I121 2.25 -5.25 7.50 72.0 10.30 104.0 5.0 5
122.00 TECL1420I122 6.50 0.00 6.50 71.0 9.50 112.0 1.0 19
123.00 TECL1420I123 4.20 -1.30 5.50 107.0 8.40 145.0 10.0 101
124.00 TECL1420I124 4.60 0.00 4.60 111.0 7.40 135.0 10.0 20
125.00 TECL1420I125 5.50 1.70 3.80 113.0 6.50 128.0 15.0 16
126.00 TECL1420I126 2.00 -0.70 2.70 80.0 5.70 149.0 70.0 70
127.00 TECL1420I127 2.00 0.10 1.90 120.0 4.60 81.0 1.0 9
128.00 TECL1420I128 2.50 1.40 1.10 100.0 3.70 83.0 14.0 14
129.00 TECL1420I129 2.20 1.90 0.30 169.0 3.40 189.0 5.0 16
130.00 TECL1420I130 1.70 0.00 0.70 92.0 2.55 208.0 5.0 162
131.00 TECL1420I131 1.60 1.30 0.30 10.0 3.00 213.0 10.0 20
132.00 TECL1420I132 0.45 0.00 0.05 10.0 3.30 298.0 10.0 10
133.00 TECL1420I133 1.30 1.00 0.30 1.0 2.20 320.0 3.0 3
134.00 TECL1420I134 0.80 0.00 0.20 1.0 2.15 334.0 4.0 15
135.00 TECL1420I135 0.05 0.00 0.05 4.0 3.00 297.0 0.0 0
136.00 TECL1420I136 4.70 0.00 0.15 1.0 4.70 229.0 0.0 0
137.00 TECL1420I137 4.70 0.00 0.05 10.0 4.70 206.0 0.0 0
138.00 TECL1420I138 4.70 0.00 0.15 1.0 4.70 210.0 0.0 0
139.00 TECL1420I139 4.70 0.00 0.05 1.0 4.70 125.0 0.0 0
140.00 TECL1420I140 0.15 -1.50 0.05 12.0 1.65 166.0 12.0 12
141.00 TECL1420I141 2.85 0.00 0.00 0.0 2.85 77.0 0.0 0
142.00 TECL1420I142 2.85 0.00 0.00 0.0 2.85 77.0 0.0 0
143.00 TECL1420I143 2.85 0.00 0.00 0.0 2.85 51.0 0.0 0
144.00 TECL1420I144 2.85 0.00 0.00 0.0 2.85 51.0 0.0 0
145.00 TECL1420I145 1.65 0.00 0.05 21.0 1.65 89.0 0.0 0

Put Options: TECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TECL1420U75 0.60 -1.10 0.10 10.0 1.70 107.0 2.0 2
80.00 TECL1420U80 0.75 -0.95 0.05 10.0 1.70 107.0 2.0 2
81.00 TECL1420U81 4.70 0.00 0.10 10.0 4.70 69.0 0.0 0
82.00 TECL1420U82 4.70 0.00 0.10 11.0 4.70 69.0 0.0 0
83.00 TECL1420U83 4.70 0.00 0.10 10.0 4.70 69.0 0.0 0
84.00 TECL1420U84 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
85.00 TECL1420U85 2.85 0.00 0.05 10.0 2.85 51.0 0.0 0
86.00 TECL1420U86 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
87.00 TECL1420U87 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
88.00 TECL1420U88 0.40 -4.30 0.05 10.0 4.70 69.0 1.0 1
89.00 TECL1420U89 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
90.00 TECL1420U90 1.20 -1.65 0.05 11.0 2.85 51.0 1.0 1
91.00 TECL1420U91 4.70 0.00 0.05 11.0 4.70 69.0 0.0 0
92.00 TECL1420U92 4.70 0.00 0.05 11.0 4.70 69.0 0.0 0
93.00 TECL1420U93 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
94.00 TECL1420U94 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
95.00 TECL1420U95 0.25 -1.40 0.05 10.0 1.65 113.0 100.0 100
96.00 TECL1420U96 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
97.00 TECL1420U97 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
98.00 TECL1420U98 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
99.00 TECL1420U99 4.70 0.00 0.10 10.0 4.70 69.0 0.0 0
100.00 TECL1420U100 2.85 0.00 0.05 11.0 2.85 51.0 0.0 0
101.00 TECL1420U101 4.70 0.00 0.05 11.0 4.70 69.0 0.0 0
102.00 TECL1420U102 4.70 0.00 0.05 11.0 4.70 69.0 0.0 0
103.00 TECL1420U103 4.70 0.00 0.05 11.0 4.70 69.0 0.0 0
104.00 TECL1420U104 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
105.00 TECL1420U105 0.50 -1.30 0.05 10.0 1.80 107.0 50.0 50
106.00 TECL1420U106 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
107.00 TECL1420U107 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
108.00 TECL1420U108 4.70 0.00 0.05 10.0 4.70 69.0 0.0 0
109.00 TECL1420U109 4.70 0.00 0.05 10.0 4.70 109.0 0.0 0
110.00 TECL1420U110 2.00 0.35 0.10 10.0 1.65 111.0 10.0 10
111.00 TECL1420U111 2.50 0.85 0.05 10.0 1.65 146.0 20.0 20
112.00 TECL1420U112 0.40 -1.25 0.05 1.0 1.65 170.0 40.0 103
113.00 TECL1420U113 1.20 1.15 0.05 10.0 1.65 138.0 200.0 200
114.00 TECL1420U114 2.90 0.00 0.05 10.0 2.90 72.0 0.0 0
115.00 TECL1420U115 1.00 -0.70 0.05 20.0 1.70 142.0 10.0 10
116.00 TECL1420U116 2.95 0.00 0.05 42.0 2.95 72.0 0.0 0
117.00 TECL1420U117 0.49 -1.26 0.05 4.0 1.75 139.0 50.0 50
118.00 TECL1420U118 3.10 0.00 0.05 155.0 3.10 204.0 0.0 0
119.00 TECL1420U119 2.70 2.65 0.05 10.0 1.80 236.0 2.0 10
120.00 TECL1420U120 0.05 0.00 0.05 10.0 3.50 361.0 0.0 0
121.00 TECL1420U121 0.05 0.00 0.05 10.0 2.85 365.0 0.0 0
122.00 TECL1420U122 0.10 0.00 0.10 10.0 2.90 371.0 0.0 0
123.00 TECL1420U123 2.40 2.25 0.15 10.0 2.95 321.0 15.0 15
124.00 TECL1420U124 0.30 0.00 0.30 10.0 2.20 317.0 0.0 0
125.00 TECL1420U125 0.15 0.00 0.15 230.0 2.35 264.0 0.0 0
126.00 TECL1420U126 4.30 4.00 0.30 13.0 2.60 49.0 3.0 3
127.00 TECL1420U127 8.30 8.25 0.05 4.0 3.00 232.0 10.0 10
128.00 TECL1420U128 3.00 2.90 0.10 4.0 3.20 216.0 10.0 6
129.00 TECL1420U129 5.00 4.60 0.40 97.0 3.70 161.0 2.0 15
130.00 TECL1420U130 4.20 3.35 0.85 80.0 3.70 152.0 2.0 4
131.00 TECL1420U131 1.35 0.00 1.35 54.0 4.70 180.0 0.0 0
132.00 TECL1420U132 1.75 0.00 1.75 101.0 5.00 141.0 0.0 0
133.00 TECL1420U133 2.40 0.00 2.40 118.0 5.40 120.0 0.0 0
134.00 TECL1420U134 3.10 0.00 3.10 102.0 6.10 82.0 0.0 0
135.00 TECL1420U135 4.00 0.00 4.00 108.0 7.00 69.0 0.0 0
136.00 TECL1420U136 5.00 0.00 5.00 90.0 7.90 51.0 0.0 0
137.00 TECL1420U137 5.90 0.00 5.90 55.0 9.30 45.0 0.0 0
138.00 TECL1420U138 6.90 0.00 6.90 67.0 9.80 34.0 0.0 0
139.00 TECL1420U139 7.90 0.00 7.90 52.0 10.80 39.0 0.0 0
140.00 TECL1420U140 8.90 0.00 8.90 57.0 11.80 37.0 0.0 0
141.00 TECL1420U141 9.80 0.00 9.80 72.0 12.80 37.0 0.0 0
142.00 TECL1420U142 10.90 0.00 10.90 57.0 13.80 42.0 0.0 0
143.00 TECL1420U143 11.80 0.00 11.80 58.0 14.80 37.0 0.0 0
144.00 TECL1420U144 12.90 0.00 12.90 27.0 15.70 24.0 0.0 0
145.00 TECL1420U145 13.90 0.00 13.90 83.0 16.80 37.0 0.0 0
Trading Center