Direxion Trust Shs Direxion Daily Technology Bull 3x Shares $124.49

up +3.14


22/7/2014 04:00 PM  |  NYSEARCA : TECL
Last Trade: 124.49
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 3.14 (2.59 %)
Prev Close: 121.35
Open: 123.12
Bid: 121.50
Ask: 127.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECL Trend Analysis - it has outperformed the S&P 500 by 82%
Options:

Call Options: TECL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TECL1416H75 44.90 0.00 47.10 10.0 50.90 20.0 0.0 0
80.00 TECL1416H80 40.00 0.00 42.00 25.0 46.30 25.0 0.0 0
85.00 TECL1416H85 34.90 0.00 37.40 33.0 40.30 20.0 0.0 0
90.00 TECL1416H90 26.30 -3.80 32.30 82.0 35.30 30.0 6.0 6
95.00 TECL1416H95 25.20 0.00 27.30 135.0 30.10 62.0 0.0 0
99.00 TECL1416H99 23.30 2.00 23.30 135.0 26.10 62.0 1.0 7
100.00 TECL1416H100 20.30 0.00 22.40 135.0 25.20 60.0 0.0 0
101.00 TECL1416H101 19.20 0.00 21.50 128.0 24.50 94.0 0.0 0
102.00 TECL1416H102 18.30 0.00 20.40 134.0 23.50 87.0 0.0 0
103.00 TECL1416H103 17.40 0.00 19.40 147.0 22.70 136.0 0.0 0
104.00 TECL1416H104 16.40 0.00 18.40 171.0 21.30 109.0 0.0 0
105.00 TECL1416H105 15.50 0.00 17.50 168.0 20.80 124.0 0.0 0
106.00 TECL1416H106 14.60 0.00 16.60 158.0 19.70 124.0 0.0 0
107.00 TECL1416H107 13.70 0.00 15.60 169.0 18.90 151.0 0.0 0
108.00 TECL1416H108 12.80 0.00 14.70 159.0 17.90 137.0 0.0 0
109.00 TECL1416H109 11.90 0.00 13.70 200.0 17.00 193.0 0.0 0
110.00 TECL1416H110 11.10 0.00 12.80 200.0 16.10 197.0 0.0 0
111.00 TECL1416H111 10.30 0.10 12.20 197.0 14.60 122.0 1.0 1
112.00 TECL1416H112 4.80 -4.60 11.10 202.0 14.30 198.0 2.0 2
113.00 TECL1416H113 8.40 0.00 10.10 197.0 13.40 183.0 0.0 0
114.00 TECL1416H114 10.30 2.70 9.70 211.0 12.00 119.0 1.0 11
115.00 TECL1416H115 4.50 -2.30 8.90 224.0 11.10 73.0 1.0 6
116.00 TECL1416H116 6.40 0.00 7.60 212.0 10.90 204.0 0.0 0
117.00 TECL1416H117 5.80 0.00 6.70 222.0 10.10 222.0 0.0 0
118.00 TECL1416H118 5.20 0.10 6.70 233.0 8.60 118.0 11.0 17
119.00 TECL1416H119 1.50 -3.00 5.20 234.0 8.70 251.0 71.0 71
120.00 TECL1416H120 4.00 0.10 5.30 301.0 7.10 180.0 11.0 12
121.00 TECL1416H121 3.50 0.20 4.70 331.0 6.40 180.0 1.0 1
122.00 TECL1416H122 3.90 0.00 4.10 319.0 5.70 206.0 1.0 1
123.00 TECL1416H123 4.10 2.65 4.10 213.0 5.00 185.0 2.0 10
125.00 TECL1416H125 1.80 0.05 2.60 320.0 3.90 264.0 11.0 20
130.00 TECL1416H130 1.10 0.50 1.30 15.0 1.70 236.0 1.0 13
135.00 TECL1416H135 0.15 0.00 0.05 184.0 0.85 143.0 0.0 0

Put Options: TECL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TECL1416T75 0.50 0.00 0.05 20.0 1.45 109.0 0.0 0
80.00 TECL1416T80 0.55 0.00 0.05 10.0 0.30 84.0 0.0 0
85.00 TECL1416T85 0.05 0.00 0.05 10.0 0.30 76.0 0.0 0
90.00 TECL1416T90 0.10 0.00 0.05 10.0 0.35 157.0 0.0 0
95.00 TECL1416T95 0.80 0.75 0.10 10.0 0.65 248.0 8.0 8
99.00 TECL1416T99 1.35 0.95 0.05 233.0 0.70 332.0 10.0 10
100.00 TECL1416T100 1.50 1.15 0.05 248.0 0.75 319.0 10.0 10
101.00 TECL1416T101 0.05 0.00 0.30 10.0 2.00 359.0 0.0 0
102.00 TECL1416T102 0.85 0.75 0.05 349.0 0.80 423.0 10.0 10
103.00 TECL1416T103 0.15 0.00 0.35 10.0 2.20 435.0 0.0 0
104.00 TECL1416T104 1.10 0.80 0.05 454.0 0.90 353.0 100.0 100
105.00 TECL1416T105 1.60 1.25 0.05 437.0 1.00 369.0 100.0 100
106.00 TECL1416T106 1.90 1.45 0.20 331.0 1.05 409.0 10.0 10
107.00 TECL1416T107 1.40 0.85 0.30 344.0 1.10 431.0 10.0 10
108.00 TECL1416T108 1.60 0.95 0.35 344.0 1.20 349.0 10.0 10
109.00 TECL1416T109 0.90 -0.35 0.45 328.0 1.25 401.0 1.0 22
110.00 TECL1416T110 1.95 1.05 0.55 322.0 1.40 373.0 10.0 10
111.00 TECL1416T111 1.95 0.95 0.65 297.0 1.50 355.0 10.0 20
112.00 TECL1416T112 1.20 0.00 0.20 403.0 2.90 465.0 0.0 0
113.00 TECL1416T113 1.15 0.00 0.70 333.0 2.75 432.0 0.0 0
114.00 TECL1416T114 0.65 0.00 0.15 11.0 3.40 427.0 0.0 0
115.00 TECL1416T115 5.00 3.30 1.20 211.0 1.90 277.0 1.0 1
116.00 TECL1416T116 3.60 1.70 1.35 196.0 2.30 288.0 10.0 10
117.00 TECL1416T117 5.90 3.75 1.55 182.0 2.55 299.0 1.0 1
118.00 TECL1416T118 2.30 0.00 0.40 396.0 4.10 399.0 0.0 0
119.00 TECL1416T119 2.35 -0.40 1.95 220.0 2.85 264.0 1.0 11
120.00 TECL1416T120 3.90 0.80 2.20 207.0 3.40 293.0 12.0 22
121.00 TECL1416T121 5.30 1.80 2.50 175.0 3.70 290.0 13.0 13
122.00 TECL1416T122 3.80 0.00 1.40 384.0 5.30 380.0 0.0 0
123.00 TECL1416T123 4.30 0.10 3.20 155.0 4.40 286.0 1.0 3
125.00 TECL1416T125 5.30 0.00 3.90 164.0 5.50 251.0 0.0 0
130.00 TECL1416T130 8.60 0.00 6.80 146.0 8.90 221.0 0.0 0
135.00 TECL1416T135 12.80 0.00 10.80 93.0 13.30 195.0 0.0 0
Trading Center