DIREXION DAILY TECHNOLOGY BULL $65.66

down -0.37


21/5/2013 02:21 PM  |  NYSEARCA : TECL  |  Industries :
Last Trade: 65.66
Trade Time: May 21 2:30 PM Eastern Daylight Time
Change: -0.37 (-0.56 %)
Prev Close: 66.03
Open: 65.91
Bid: 65.61
Ask: 65.67
12 Mo. Price Change : 49% - TECL has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TECL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 TECL1318E28 0.00 0.00 37.70 10 38.60 10 0 0
29.00 TECL1318E29 0.00 0.00 36.70 10 37.60 10 0 0
30.00 TECL1318E30 0.00 0.00 35.70 10 36.60 10 0 0
31.00 TECL1318E31 0.00 0.00 34.70 10 35.60 10 0 0
32.00 TECL1318E32 0.00 0.00 33.70 10 34.60 10 0 0
33.00 TECL1318E33 0.00 0.00 32.70 10 33.60 10 0 0
34.00 TECL1318E34 0.00 0.00 31.70 10 32.60 10 0 0
35.00 TECL1318E35 0.00 0.00 30.70 10 31.60 10 0 0
36.00 TECL1318E36 0.00 0.00 29.70 10 30.60 10 0 0
37.00 TECL1318E37 0.00 0.00 28.70 10 29.60 10 0 0
38.00 TECL1318E38 0.00 0.00 27.70 10 28.60 10 0 0
39.00 TECL1318E39 0.00 0.00 26.70 10 27.60 10 0 0
40.00 TECL1318E40 0.00 0.00 25.70 10 26.60 10 0 0
41.00 TECL1318E41 0.00 0.00 24.70 10 25.60 10 0 0
42.00 TECL1318E42 0.00 0.00 23.70 10 24.60 10 0 0
43.00 TECL1318E43 0.00 0.00 22.70 10 23.60 10 0 0
44.00 TECL1318E44 0.00 0.00 21.70 10 22.60 10 0 0
45.00 TECL1318E45 8.80 0.00 20.70 10 21.50 10 0 0
46.00 TECL1318E46 0.00 0.00 19.70 10 20.60 10 0 0
47.00 TECL1318E47 0.00 0.00 18.70 10 19.60 10 0 0
48.00 TECL1318E48 13.30 0.00 17.70 10 18.60 10 0 0
49.00 TECL1318E49 2.70 0.00 16.70 10 17.60 10 0 0
50.00 TECL1318E50 11.00 0.00 15.70 10 16.60 10 0 0
51.00 TECL1318E51 6.81 0.00 14.70 20 15.60 30 0 0
52.00 TECL1318E52 9.50 0.00 13.70 20 14.60 30 0 0
53.00 TECL1318E53 9.62 0.00 12.70 20 13.60 30 0 0
54.00 TECL1318E54 7.03 0.00 11.80 10 12.50 10 0 0
55.00 TECL1318E55 10.40 0.00 10.70 20 11.60 30 0 0
56.00 TECL1318E56 8.95 0.00 9.70 20 10.60 30 0 0
57.00 TECL1318E57 7.44 0.00 8.70 38 9.60 110 0 0
58.00 TECL1318E58 7.11 0.00 7.80 10 8.50 35 0 0
59.00 TECL1318E59 6.00 0.00 6.70 20 7.60 30 0 0
60.00 TECL1318E60 4.71 0.00 5.70 20 6.50 5 0 0
61.00 TECL1318E61 2.05 0.00 4.70 10 5.50 10 0 0
62.00 TECL1318E62 3.99 0.00 3.70 20 4.50 43 0 0
63.00 TECL1318E63 0.00 0.00 2.70 10 3.60 10 0 0
64.00 TECL1318E64 0.25 0.00 1.55 22 2.45 10 0 0
65.00 TECL1318E65 0.00 0.00 0.75 11 1.30 11 0 0
66.00 TECL1318E66 0.00 0.00 0.00 0 0.50 268 0 0
67.00 TECL1318E67 0.00 0.00 0.00 0 0.25 382 0 0
68.00 TECL1318E68 0.00 0.00 0.00 0 0.25 170 0 0
69.00 TECL1318E69 0.00 0.00 0.00 0 0.25 170 0 0
70.00 TECL1318E70 0.00 0.00 0.00 0 0.25 160 0 0
71.00 TECL1318E71 0.00 0.00 0.00 0 0.25 160 0 0
72.00 TECL1318E72 0.00 0.00 0.00 0 0.25 160 0 0
73.00 TECL1318E73 0.00 0.00 0.00 0 0.25 160 0 0
74.00 TECL1318E74 0.00 0.00 0.00 0 0.25 160 0 0
75.00 TECL1318E75 0.00 0.00 0.00 0 0.25 160 0 0
76.00 TECL1318E76 0.00 0.00 0.00 0 0.25 160 0 0
77.00 TECL1318E77 0.00 0.00 0.00 0 0.25 160 0 0
78.00 TECL1318E78 0.00 0.00 0.00 0 0.25 160 0 0
79.00 TECL1318E79 0.00 0.00 0.00 0 0.25 160 0 0
80.00 TECL1318E80 0.00 0.00 0.00 0 0.25 160 0 0
81.00 TECL1318E81 0.00 0.00 0.00 0 0.25 170 0 0
82.00 TECL1318E82 0.00 0.00 0.00 0 0.25 170 0 0
83.00 TECL1318E83 0.00 0.00 0.00 0 0.25 160 0 0

Put Options: TECL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 TECL1318Q28 0.00 0.00 0.00 0 0.25 160 0 0
29.00 TECL1318Q29 0.00 0.00 0.00 0 0.25 160 0 0
30.00 TECL1318Q30 0.00 0.00 0.00 0 0.25 160 0 0
31.00 TECL1318Q31 0.00 0.00 0.00 0 0.25 160 0 0
32.00 TECL1318Q32 0.00 0.00 0.00 0 0.25 160 0 0
33.00 TECL1318Q33 0.00 0.00 0.00 0 0.25 170 0 0
34.00 TECL1318Q34 0.00 0.00 0.00 0 0.25 160 0 0
35.00 TECL1318Q35 0.00 0.00 0.00 0 0.25 160 0 0
36.00 TECL1318Q36 0.00 0.00 0.00 0 0.25 160 0 0
37.00 TECL1318Q37 0.00 0.00 0.00 0 0.25 160 0 0
38.00 TECL1318Q38 0.00 0.00 0.00 0 0.25 170 0 0
39.00 TECL1318Q39 0.00 0.00 0.00 0 0.25 160 0 0
40.00 TECL1318Q40 0.00 0.00 0.00 0 0.25 160 0 0
41.00 TECL1318Q41 0.00 0.00 0.00 0 0.25 160 0 0
42.00 TECL1318Q42 0.15 0.00 0.00 0 0.25 170 0 15
43.00 TECL1318Q43 0.00 0.00 0.00 0 0.25 160 0 0
44.00 TECL1318Q44 0.85 0.00 0.00 0 0.20 132 0 1
45.00 TECL1318Q45 0.10 0.00 0.00 0 0.20 132 0 14
46.00 TECL1318Q46 0.05 0.00 0.00 0 0.20 300 0 40
47.00 TECL1318Q47 0.10 0.00 0.00 0 0.20 132 0 13
48.00 TECL1318Q48 1.35 0.00 0.00 0 0.20 140 0 40
49.00 TECL1318Q49 2.51 0.00 0.00 0 0.20 130 0 23
50.00 TECL1318Q50 0.05 0.00 0.00 0 0.15 246 0 156
51.00 TECL1318Q51 0.05 0.00 0.00 0 0.20 415 0 1,011
52.00 TECL1318Q52 1.19 0.00 0.00 0 0.20 140 0 12
53.00 TECL1318Q53 0.05 0.00 0.00 0 0.20 140 0 68
54.00 TECL1318Q54 0.15 0.00 0.00 0 0.20 130 0 12
55.00 TECL1318Q55 0.25 0.00 0.00 0 0.20 132 0 9
56.00 TECL1318Q56 0.55 0.00 0.00 0 0.20 402 0 231
57.00 TECL1318Q57 0.75 0.00 0.00 0 0.20 140 0 17
58.00 TECL1318Q58 0.60 0.00 0.00 0 0.20 300 0 99
59.00 TECL1318Q59 0.60 0.00 0.00 0 0.20 300 0 20
60.00 TECL1318Q60 0.80 0.00 0.00 0 0.20 316 0 15
61.00 TECL1318Q61 4.90 0.00 0.00 0 0.20 300 0 40
62.00 TECL1318Q62 0.70 0.00 0.00 0 0.20 349 0 13
63.00 TECL1318Q63 0.00 0.00 0.00 0 0.25 366 0 0
64.00 TECL1318Q64 10.69 0.00 0.00 0 0.25 317 0 1
65.00 TECL1318Q65 0.00 0.00 0.00 0 0.25 142 0 0
66.00 TECL1318Q66 0.05 0.00 0.00 0 0.25 201 0 11
67.00 TECL1318Q67 2.60 0.00 0.60 10 1.25 10 0 0
68.00 TECL1318Q68 0.00 0.00 1.20 10 2.60 10 0 0
69.00 TECL1318Q69 0.00 0.00 2.20 10 3.60 10 0 0
70.00 TECL1318Q70 0.00 0.00 3.40 10 4.60 10 0 0
71.00 TECL1318Q71 0.00 0.00 4.40 10 5.60 10 0 0
72.00 TECL1318Q72 0.00 0.00 5.40 10 6.60 10 0 0
73.00 TECL1318Q73 0.00 0.00 6.40 10 7.30 10 0 0
74.00 TECL1318Q74 0.00 0.00 7.40 10 8.30 10 0 0
75.00 TECL1318Q75 0.00 0.00 8.40 10 9.30 10 0 0
76.00 TECL1318Q76 0.00 0.00 9.40 10 10.30 10 0 0
77.00 TECL1318Q77 0.00 0.00 10.40 10 11.30 10 0 0
78.00 TECL1318Q78 0.00 0.00 11.40 10 12.30 10 0 0
79.00 TECL1318Q79 0.00 0.00 12.40 10 13.30 10 0 0
80.00 TECL1318Q80 0.00 0.00 13.40 10 14.30 10 0 0
81.00 TECL1318Q81 0.00 0.00 14.40 10 15.30 10 0 0
82.00 TECL1318Q82 0.00 0.00 15.40 10 16.30 10 0 0
83.00 TECL1318Q83 0.00 0.00 16.40 10 17.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center