$23.25 0.00 (%) Dx Dly Tgy Bear Shs -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECZ historical data

Date Open High Low Close Volume
12/6/201623.2523.2523.2523.25418
12/5/201623.3023.3223.2423.311,272
12/2/201622.7822.7822.7822.780
12/1/201622.7822.7822.7822.780
11/30/201622.7822.7822.7822.780
11/29/201622.7822.7822.7822.780
11/28/201622.7722.7822.7722.789,600
11/25/201622.9922.9922.9922.990
11/23/201622.9722.9922.9722.997,400
11/21/201622.9722.9722.9722.970
11/18/201622.9722.9722.9722.970
11/17/201622.9722.9722.9722.970
11/16/201622.9722.9722.9722.970
11/15/201622.9722.9722.9722.970
11/14/201622.9722.9722.9722.970
11/11/201622.9722.9722.9722.97100
11/10/201621.1122.0021.1122.00590
11/9/201623.2123.2123.2123.21862
11/8/201623.2223.2223.2223.220
11/7/201624.3124.3122.8223.221,600
11/4/201622.5422.5422.5422.540
11/3/201622.5422.5422.5422.54200
11/2/201622.0922.0922.0922.090
11/1/201622.0922.0922.0922.090
10/31/201622.0922.0922.0922.090
10/28/201622.0922.0922.0922.09200
10/27/201623.0223.0223.0223.020
10/26/201623.0223.0223.0223.020
10/25/201623.0223.0223.0223.020
10/24/201623.0223.0223.0223.020
10/21/201623.0223.0223.0223.020
10/20/201623.0223.0223.0223.024,400
10/19/201622.9522.9522.9522.950
10/18/201622.9522.9522.9522.951,910
10/17/201623.0023.0023.0023.00700
10/14/201622.9022.9022.9022.909,000
10/13/201623.1223.1223.1223.120
10/12/201623.1223.1223.1223.120
10/11/201622.8823.1222.8823.128,853
10/10/201622.7622.7622.7622.763,000
10/7/201622.8722.8722.8722.87708
10/6/201622.8722.8722.8722.872,702
10/5/201622.9722.9722.9722.970
10/4/201623.0123.0122.9722.9713,602
10/3/201622.8522.9222.8522.914,982
9/30/201623.2123.2123.2123.210
9/29/201623.2123.2123.2123.210
9/28/201623.2123.2123.2123.210
9/27/201623.2123.2123.2123.210
9/26/201623.2123.2123.2123.210
9/23/201623.2123.2123.2123.210
9/22/201623.2123.2123.2123.210
9/21/201623.2123.2123.2123.210
9/20/201623.2123.2123.2123.21254
9/19/201623.5623.5623.5623.560
9/16/201623.5623.5623.5623.560
9/15/201623.5623.5623.5623.560
9/14/201623.5623.5623.5623.560
9/13/201623.5623.5623.5623.562,000
9/12/201623.5323.5323.5323.535,000
9/9/201623.3523.3523.3523.350
9/8/201623.3523.3523.3523.350
9/7/201623.3523.3523.3523.350
9/6/201623.3523.3523.3523.350
9/2/201623.3523.3523.3523.350
9/1/201623.3523.3523.3523.350
8/31/201623.3523.3523.3523.350
8/30/201623.3523.3523.3523.350
8/29/201623.3523.3523.3523.350
8/26/201623.3523.3523.3523.350
8/25/201623.3523.3523.3523.350
8/24/201623.3523.3523.3523.350
8/23/201623.3523.3523.3523.350
8/22/201623.3523.3523.3523.350
8/19/201623.3523.3523.3523.350
8/18/201623.3523.3523.3523.350
8/17/201623.3523.3523.3523.350
8/16/201623.3523.3523.3523.350
8/15/201623.3523.3523.3523.350
8/12/201623.3523.3523.3523.350
8/11/201623.3523.3523.3523.350
8/10/201623.3523.3523.3523.350
8/9/201623.3523.3523.3523.350
8/8/201623.3523.3523.3523.350
8/5/201623.3523.3523.3523.350
8/4/201623.3523.3523.3523.350
8/3/201623.3523.3523.3523.350
8/2/201623.3523.3523.3523.350
8/1/201623.3523.3523.3523.350
7/29/201623.3523.3523.3523.350
7/28/201623.3523.3523.3523.350
7/27/201623.3523.3523.3523.350
7/26/201623.3523.3523.3523.350
7/25/201623.3523.3523.3523.350
7/22/201623.3523.3523.3523.350
7/21/201623.3523.3523.3523.350
7/20/201623.3523.3523.3523.350
7/19/201623.3523.3523.3523.350
7/18/201623.3523.3523.3523.35500
7/15/201624.4024.4024.4024.40500
  • Showing 1-100 of 153 items
  • 1
  • 2
  • >>
Trading Center