$23.21 0.00 (%) Dx Dly Tgy Bear Shs -

Sep. 20, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECZ historical data

Date Open High Low Close Volume
9/29/201623.2123.2123.2123.210
9/28/201623.2123.2123.2123.210
9/27/201623.2123.2123.2123.210
9/26/201623.2123.2123.2123.210
9/23/201623.2123.2123.2123.210
9/22/201623.2123.2123.2123.210
9/21/201623.2123.2123.2123.210
9/20/201623.2123.2123.2123.21254
9/19/201623.5623.5623.5623.560
9/16/201623.5623.5623.5623.560
9/15/201623.5623.5623.5623.560
9/14/201623.5623.5623.5623.560
9/13/201623.5623.5623.5623.562,000
9/12/201623.5323.5323.5323.535,000
9/9/201623.3523.3523.3523.350
9/8/201623.3523.3523.3523.350
9/7/201623.3523.3523.3523.350
9/6/201623.3523.3523.3523.350
9/2/201623.3523.3523.3523.350
9/1/201623.3523.3523.3523.350
8/31/201623.3523.3523.3523.350
8/30/201623.3523.3523.3523.350
8/29/201623.3523.3523.3523.350
8/26/201623.3523.3523.3523.350
8/25/201623.3523.3523.3523.350
8/24/201623.3523.3523.3523.350
8/23/201623.3523.3523.3523.350
8/22/201623.3523.3523.3523.350
8/19/201623.3523.3523.3523.350
8/18/201623.3523.3523.3523.350
8/17/201623.3523.3523.3523.350
8/16/201623.3523.3523.3523.350
8/15/201623.3523.3523.3523.350
8/12/201623.3523.3523.3523.350
8/11/201623.3523.3523.3523.350
8/10/201623.3523.3523.3523.350
8/9/201623.3523.3523.3523.350
8/8/201623.3523.3523.3523.350
8/5/201623.3523.3523.3523.350
8/4/201623.3523.3523.3523.350
8/3/201623.3523.3523.3523.350
8/2/201623.3523.3523.3523.350
8/1/201623.3523.3523.3523.350
7/29/201623.3523.3523.3523.350
7/28/201623.3523.3523.3523.350
7/27/201623.3523.3523.3523.350
7/26/201623.3523.3523.3523.350
7/25/201623.3523.3523.3523.350
7/22/201623.3523.3523.3523.350
7/21/201623.3523.3523.3523.350
7/20/201623.3523.3523.3523.350
7/19/201623.3523.3523.3523.350
7/18/201623.3523.3523.3523.35500
7/15/201624.4024.4024.4024.40500
7/14/201624.9624.9624.9624.960
7/13/201624.9624.9624.9624.960
7/12/201624.9624.9624.9624.960
7/11/201624.9624.9624.9624.960
7/8/201624.9624.9624.9624.96200
7/7/201626.0326.0326.0326.030
7/6/201626.0326.0326.0326.030
7/5/201626.0326.0326.0326.030
7/1/201626.0326.0326.0326.030
6/30/201626.0326.0326.0326.030
6/29/201626.0326.0326.0326.030
6/28/201626.0326.0326.0326.030
6/27/201626.0326.0326.0326.030
6/24/201625.4226.0325.4226.03575
6/23/201625.3125.3125.3125.310
6/22/201625.3125.3125.3125.310
6/21/201625.3125.3125.3125.310
6/20/201625.3125.3125.3125.314,000
6/17/201625.6025.6025.6025.60418
6/16/201625.4725.4725.4725.470
6/15/201625.4725.4725.4725.470
6/14/201625.4725.4725.4725.471,000
6/13/201625.1725.1725.1725.170
6/10/201625.2525.2525.1725.17656
6/9/201626.0926.0926.0926.090
6/8/201626.0926.0926.0926.090
6/7/201626.0926.0926.0926.090
6/6/201626.0926.0926.0926.090
6/3/201626.0926.0926.0926.090
6/2/201626.0926.0926.0926.090
6/1/201626.0926.0926.0926.090
5/31/201626.0926.0926.0926.090
5/27/201626.0926.0926.0926.090
5/26/201626.0926.0926.0926.090
5/25/201626.0926.0926.0926.090
5/24/201626.0926.0926.0926.090
5/23/201626.0926.0926.0926.090
5/20/201626.0926.0926.0926.090
5/19/201626.0926.0926.0926.090
5/18/201626.0926.0926.0926.090
5/17/201626.0926.0926.0926.090
5/16/201626.0926.0926.0926.090
5/13/201626.0926.0926.0926.090
5/12/201626.0926.0926.0926.090
5/11/201626.0926.0926.0926.090
5/10/201626.0926.0926.0926.09500
  • Showing 1-100 of 107 items
  • 1
  • 2
  • >>
Trading Center