$87.01 0.00 (%) PIMCO ETF Shs PIMCO 7-15 Year U.S. Treasury Index Exchange-Traded Fund - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TENZ historical data

Date Open High Low Close Volume
3/27/201587.0187.0187.0187.010
3/26/201587.2087.2087.0187.011,257
3/25/201587.7487.7487.5487.543,047
3/24/201587.5587.7887.5587.78585
3/23/201587.4787.5087.4287.466,008
3/20/201587.2787.4687.2487.46957
3/19/201587.3787.4086.9086.903,401
3/18/201586.6087.5786.4987.573,098
3/17/201586.4486.4686.4386.432,517
3/16/201586.3486.3486.2586.251,348
3/13/201585.7786.1385.7786.0410,427
3/11/201585.8285.8285.8285.820
3/10/201585.9785.9785.8285.8296,315
3/9/201585.3885.5585.3685.492,623
3/6/201585.6785.6785.0185.012,608
3/5/201585.8786.0585.8486.053,814
3/4/201586.0286.0285.7985.791,947
3/3/201586.0386.1685.9785.974,999
3/2/201586.4886.6883.9086.06618,136
2/27/201586.5786.7586.3186.729,747
2/26/201586.8286.9286.5886.585,814
2/25/201586.8987.1386.8187.135,990
2/24/201586.2987.0186.2986.884,729
2/23/201586.2486.4086.2186.396,392
2/20/201586.4486.4485.7785.9311,908
2/19/201586.2386.3885.9186.035,639
2/18/201585.7886.2485.7886.2411,122
2/17/201586.3586.7185.7085.848,191
2/13/201586.6386.9386.4486.5010,834
2/12/201587.0087.0086.6086.716,081
2/11/201586.9186.9186.6586.756,936
2/10/201586.7987.0286.7386.8213,209
2/9/201587.2187.3286.9587.037,778
2/6/201587.3687.3786.9687.126,613
2/5/201588.1188.3087.8488.045,405
2/4/201587.9588.3487.8288.339,383
2/3/201588.4488.6088.0988.1911,826
2/2/201588.7989.1588.7088.9150,586
1/30/201589.1489.2588.5488.9913,079
1/29/201588.4088.7088.2488.5411,396
1/28/201588.3188.8688.0888.7020,873
1/27/201588.4588.4787.8788.0324,420
1/26/201587.9888.2687.8687.9510,868
1/23/201588.1588.2487.9188.1216,054
1/22/201587.9788.0087.4787.5712,448
1/21/201588.1888.4487.6887.6856,397
1/20/201588.3188.6388.0088.2117,381
1/16/201588.4888.4887.9087.9010,991
1/15/201588.1388.7288.0188.6610,820
1/14/201588.1988.3787.8787.8716,431
1/13/201587.3887.7487.2787.5315,997
1/12/201587.2787.6387.1487.4423,893
1/9/201586.8187.2886.7287.1113,771
1/8/201586.8386.8986.6086.6813,099
1/6/201586.7287.6986.7287.1123,940
1/5/201586.4186.5986.3486.5717,607
1/2/201585.7786.2385.7785.917,384
12/31/201485.6185.6285.5185.6010,328
12/30/201485.5385.6285.4185.487,962
12/29/201485.4085.4285.2885.324,039
12/26/201485.2285.2585.0885.173,169
12/24/201484.9585.0984.8685.094,805
12/23/201485.5085.7985.1185.1217,912
12/22/201486.0586.0585.5985.748,178
12/19/201485.4485.8285.4485.805,174
12/18/201485.3785.5285.3685.464,593
12/17/201486.3886.4485.9185.989,477
12/16/201486.5386.6086.3386.465,023
12/15/201486.0686.4486.0686.114,871
12/12/201486.0086.4286.0086.396,083
12/11/201485.5285.7585.4985.753,440
12/10/201485.4685.8285.4685.8111,076
12/9/201485.4185.5385.3085.4714,085
12/8/201485.0185.2284.9585.125,730
12/5/201484.8184.9184.7084.856,058
12/4/201485.0585.1385.0385.114,818
12/3/201484.9484.9884.8284.952,930
12/2/201485.0785.0884.8984.967,405
12/1/201485.8085.8085.3785.377,395
11/28/201485.2585.7885.2585.722,580
11/26/201485.3085.4485.2885.393,830
11/25/201485.0085.2084.9985.193,758
11/24/201484.8084.9884.7584.983,513
11/21/201484.7484.8684.6984.8610,164
11/20/201484.8484.8484.5884.616,636
11/19/201484.4384.7384.4384.478,757
11/18/201484.6984.7984.6984.746,463
11/17/201484.8684.8684.5984.634,175
11/14/201484.5484.8584.5484.703,905
11/13/201484.5884.6084.4784.605,035
11/12/201484.6284.6284.4484.482,643
11/11/201484.4584.5884.3484.405,813
11/10/201484.5684.5684.4584.553,389
11/7/201484.6584.8384.6584.833,890
11/6/201484.3284.3984.3284.331,517
11/5/201484.4484.5484.3784.544,850
11/4/201484.5384.6684.5184.512,573
11/3/201484.4084.5284.2884.5020,226
10/31/201484.5884.6984.4484.594,130
10/30/201485.0585.0584.8384.852,919
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center