$24.51 0.00 (%) SPDR Nuv Brc Shs - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
4/16/201022.6622.7622.6622.71566,000
4/15/201022.6322.7122.6322.67122,400
4/14/201022.6822.7122.5922.66215,600
4/13/201022.6722.6822.6322.68186,300
4/12/201022.6022.6622.6022.65157,300
4/9/201022.6022.7022.6022.62113,100
4/8/201022.6022.6522.5922.64179,500
4/7/201022.6022.6422.5922.62140,900
4/6/201022.5822.6322.5722.61191,100
4/5/201022.5722.6622.5722.58315,000
4/1/201022.6722.6722.5522.581,151,600
3/31/201022.6822.7322.6822.71139,600
3/30/201022.7122.7822.6822.72315,100
3/29/201022.7822.7922.7422.78182,300
3/26/201022.7422.8022.7222.76275,200
3/25/201022.8922.8922.7222.73231,100
3/24/201022.9422.9522.8322.89235,900
3/23/201022.9322.9822.9322.96301,600
3/22/201022.9322.9822.9322.96165,500
3/19/201022.9522.9822.9422.97167,100
3/18/201022.9222.9622.9222.96162,600
3/17/201022.9422.9522.9022.90208,900
3/16/201022.9322.9622.9022.90221,100
3/15/201022.9622.9622.9322.96162,800
3/12/201022.9622.9622.9122.94162,000
3/11/201022.9522.9722.9222.93148,700
3/10/201022.9422.9522.9022.93457,100
3/9/201022.9322.9422.8922.90123,600
3/8/201022.9122.9422.8922.92135,100
3/5/201022.9322.9522.8922.89339,800
3/4/201022.8822.9322.8722.92124,800
3/3/201022.9022.9122.8622.91270,500
3/2/201022.8822.9122.8422.88438,400
3/1/201022.8822.9022.8522.89163,400
2/26/201022.9322.9522.9022.92123,900
2/25/201022.8822.9422.8722.93191,300
2/24/201022.9022.9422.8622.87310,100
2/23/201022.8522.8922.8522.88171,600
2/22/201022.8322.8722.8222.82337,500
2/19/201022.8622.8722.8422.85140,300
2/18/201022.8622.8722.8222.83153,900
2/17/201022.8422.8922.8222.84157,100
2/16/201022.8322.8922.8222.88126,100
2/12/201022.8622.8722.8122.8790,600
2/11/201022.8522.8822.8122.85196,400
2/10/201022.8522.8722.8022.86205,400
2/9/201022.8222.8822.7922.80211,800
2/8/201022.8222.8522.8122.83175,500
2/5/201022.8222.8422.7622.82338,800
2/4/201022.7322.8222.7222.77185,500
2/3/201022.7022.7222.6622.67250,100
2/2/201022.6622.7222.6522.72157,700
2/1/201022.6622.6722.6222.62273,400
1/29/201022.7222.7422.7022.70178,500
1/28/201022.7222.7422.7022.70181,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center