$24.11 +0.04 (%) SPDR Nuv Brc Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
3/15/201022.9622.9622.9322.96162,800
3/12/201022.9622.9622.9122.94162,000
3/11/201022.9522.9722.9222.93148,700
3/10/201022.9422.9522.9022.93457,100
3/9/201022.9322.9422.8922.90123,600
3/8/201022.9122.9422.8922.92135,100
3/5/201022.9322.9522.8922.89339,800
3/4/201022.8822.9322.8722.92124,800
3/3/201022.9022.9122.8622.91270,500
3/2/201022.8822.9122.8422.88438,400
3/1/201022.8822.9022.8522.89163,400
2/26/201022.9322.9522.9022.92123,900
2/25/201022.8822.9422.8722.93191,300
2/24/201022.9022.9422.8622.87310,100
2/23/201022.8522.8922.8522.88171,600
2/22/201022.8322.8722.8222.82337,500
2/19/201022.8622.8722.8422.85140,300
2/18/201022.8622.8722.8222.83153,900
2/17/201022.8422.8922.8222.84157,100
2/16/201022.8322.8922.8222.88126,100
2/12/201022.8622.8722.8122.8790,600
2/11/201022.8522.8822.8122.85196,400
2/10/201022.8522.8722.8022.86205,400
2/9/201022.8222.8822.7922.80211,800
2/8/201022.8222.8522.8122.83175,500
2/5/201022.8222.8422.7622.82338,800
2/4/201022.7322.8222.7222.77185,500
2/3/201022.7022.7222.6622.67250,100
2/2/201022.6622.7222.6522.72157,700
2/1/201022.6622.6722.6222.62273,400
1/29/201022.7222.7422.7022.70178,500
1/28/201022.7222.7422.7022.70181,200
1/27/201022.7122.8022.7022.71434,300
1/26/201022.7522.7522.7022.70275,500
1/25/201022.8022.8022.7222.72178,200
1/22/201022.7322.7722.7122.71359,300
1/21/201022.7222.7822.7222.78200,200
1/20/201022.7322.7522.7122.75236,200
1/19/201022.7622.7622.7022.71313,300
1/15/201022.7022.7522.7022.71253,500
1/14/201022.7422.7422.7222.72167,100
1/13/201022.7422.7522.6922.74246,300
1/12/201022.7322.7522.6922.70258,400
1/11/201022.6822.7322.6722.73246,300
1/8/201022.7322.7322.6622.72351,800
1/7/201022.7022.7222.6622.71248,800
1/6/201022.7222.7222.6722.70272,100
1/5/201022.6722.6922.6222.67272,100
1/4/201022.6622.6722.6122.61953,400
12/31/200922.7022.7022.6222.68159,000
12/30/200922.6522.7122.6522.66288,800
12/29/200922.6922.7122.6522.71201,000
12/28/200922.8022.8022.7522.75130,400
12/24/200922.7622.8022.7622.8070,800
12/23/200922.8022.8122.7522.79173,700
12/22/200922.8522.8522.7522.81140,300
12/21/200922.8022.8322.7822.80142,600
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center