$50.42 -0.04 (%) SPDR Nuv Brc Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
11/10/201123.3923.4023.3323.33395,886
11/9/201123.3023.3823.3023.37152,769
11/8/201123.2723.3023.2723.30101,601
11/7/201123.3123.3323.2523.29185,819
11/4/201123.3023.3223.2723.29167,523
11/3/201123.2423.3123.2223.30229,738
11/2/201123.2023.2323.1723.21146,530
11/1/201123.1823.2623.1823.20379,385
10/31/201123.1223.1923.1223.18195,145
10/28/201123.1823.2223.0923.10332,148
10/27/201123.2823.2923.1823.18119,266
10/26/201123.2823.3023.2623.26108,527
10/25/201123.2423.2823.2423.28211,627
10/24/201123.3023.3223.2323.24253,556
10/21/201123.2623.3323.2623.30217,686
10/20/201123.1523.3023.1523.30134,692
10/19/201123.1923.2123.1623.2187,435
10/18/201123.0423.1823.0423.16238,430
10/17/201123.1523.1722.9623.03277,258
10/14/201123.1123.1523.0823.15127,032
10/13/201123.1123.1723.0423.14134,704
10/12/201123.1323.1323.0323.09195,839
10/11/201123.1623.1923.0123.0174,121
10/10/201123.0123.1823.0123.16246,926
10/7/201123.0123.1922.9023.181,666,840
10/6/201123.0523.1522.9722.99516,131
10/5/201123.2723.3523.1023.18148,464
10/4/201123.3923.3923.2723.30195,869
10/3/201123.4323.4523.3023.32762,947
9/30/201123.3723.4723.3323.41343,904
9/29/201123.4423.4923.3423.37191,384
9/28/201123.4423.5323.3523.36271,262
9/27/201123.5923.5923.4223.43166,790
9/26/201123.6523.6623.5223.55225,828
9/23/201123.6923.7223.6023.62210,126
9/22/201123.6723.7423.6023.70219,287
9/21/201123.4523.5223.4223.50148,533
9/20/201123.4623.4823.4023.4585,757
9/19/201123.4723.5123.4023.40106,779
9/16/201123.4223.4623.3323.41150,814
9/15/201123.4523.4823.3923.4357,831
9/14/201123.4823.5123.4523.48127,978
9/13/201123.5323.5323.4423.49107,132
9/12/201123.4223.5123.4023.51154,559
9/9/201123.3923.4523.3723.44140,794
9/8/201123.4123.4523.3823.3871,079
9/7/201123.4123.4523.3123.38264,260
9/6/201123.4123.4223.3423.35144,727
9/2/201123.3423.3823.3123.36204,609
9/1/201123.2823.3723.2323.35476,240
8/31/201123.2723.3223.2723.27116,433
8/30/201123.2723.3223.2123.30136,548
8/29/201123.3123.3123.2323.24279,398
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center