$49.76 +0.03 (%) SPDR Nuv Brc Shs -

May. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
8/10/201122.4322.9822.4322.90585,314
8/9/201122.7122.8022.3222.551,201,390
8/8/201123.0023.0122.5922.60864,907
8/5/201123.0823.1823.0323.12449,329
8/4/201123.1123.1123.0323.08378,567
8/3/201122.9523.0722.9223.04281,179
8/2/201122.8422.9322.8122.92143,825
8/1/201122.7722.8522.7322.81136,747
7/29/201122.7622.8422.7222.83107,336
7/28/201122.9222.9222.7622.81258,434
7/27/201122.7722.8222.7322.79131,553
7/26/201122.8622.8622.7922.80207,608
7/25/201122.8922.8922.7722.8296,167
7/22/201122.8422.8822.8022.87267,422
7/21/201122.8722.8722.7622.83196,056
7/20/201122.7922.8522.7422.77101,674
7/19/201122.7722.8122.7222.80112,462
7/18/201122.7122.7822.6522.78156,089
7/15/201122.7922.8022.7422.8068,632
7/14/201122.7722.7922.7322.79106,295
7/13/201122.7722.7922.7022.79274,753
7/12/201122.6722.8022.6422.78239,429
7/11/201122.4422.6822.4122.68370,327
7/8/201122.5922.6722.4822.50849,628
7/7/201122.6422.6422.5022.58292,490
7/6/201122.6322.6422.6022.6240,643
7/5/201122.5922.6522.5622.63130,374
7/1/201122.6122.6122.5522.60132,647
6/30/201122.6522.6722.5422.64144,291
6/29/201122.7222.7222.6122.6599,028
6/28/201122.7422.7522.6522.6779,986
6/27/201122.7422.7722.7022.73161,917
6/24/201122.7422.7522.6922.70105,943
6/23/201122.7122.7722.7122.7286,232
6/22/201122.6922.8022.6722.7177,990
6/21/201122.7722.8122.6622.6886,446
6/20/201122.7622.7622.7022.76114,018
6/17/201122.7422.7522.7022.7447,761
6/16/201122.7122.7622.7022.7593,622
6/15/201122.7222.7522.6722.70183,085
6/14/201122.6622.7522.5922.75219,657
6/13/201122.7122.7122.6222.68168,798
6/10/201122.7922.8322.6822.70184,898
6/9/201122.7322.8022.6922.80138,705
6/8/201122.7322.7522.6922.74118,199
6/7/201122.7422.8022.7022.73117,528
6/6/201122.7622.8022.7122.73131,999
6/3/201122.7822.7822.7122.76167,794
6/2/201122.6822.7622.6522.75238,279
6/1/201122.6622.7022.6422.66148,167
5/31/201122.8222.8222.7022.72134,950
5/27/201122.7322.8222.6822.78166,390
5/26/201122.6422.7722.6222.76205,268
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center