$47.47 0.00 (%) SPDR Nuv Blmbrg Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
2/27/201224.2124.2524.1824.23326,603
2/24/201224.1924.2024.1524.18382,950
2/23/201224.2024.2324.1224.17704,357
2/22/201224.1824.2024.1524.17321,384
2/21/201224.1924.2324.1624.20119,111
2/17/201224.1924.2224.1724.20188,239
2/16/201224.2224.2424.1624.16386,818
2/15/201224.2224.2524.1724.22377,137
2/14/201224.1724.2424.1324.20441,404
2/13/201224.1724.1824.1224.1799,219
2/10/201224.1024.1624.0924.15178,523
2/9/201224.1424.1624.0724.10267,152
2/8/201224.1624.1624.0924.10256,679
2/7/201224.1424.1924.1224.17579,789
2/6/201224.1124.1624.0924.13208,683
2/3/201224.1224.1824.1224.16148,093
2/2/201224.1724.2224.1324.20307,645
2/1/201224.2824.3024.0824.16720,819
1/31/201224.3324.3324.2124.33313,367
1/30/201224.1724.3024.1724.29309,094
1/27/201224.1124.1424.0724.12203,420
1/26/201224.0124.1524.0124.08283,558
1/25/201223.8924.0823.8924.05214,986
1/24/201223.8923.9723.8823.90197,664
1/23/201224.0924.0923.9123.93335,509
1/20/201224.1024.1024.0324.071,032,010
1/19/201224.1424.1824.0424.07237,060
1/18/201224.0824.1724.0824.11227,619
1/17/201224.1224.1924.0624.07274,099
1/13/201224.0524.1024.0424.08157,263
1/12/201224.0124.0623.9723.99140,743
1/11/201223.8824.0223.8824.02144,023
1/10/201223.8923.9023.8423.87184,375
1/9/201223.8123.8923.8023.87275,618
1/6/201223.7623.8423.7323.79175,708
1/5/201223.7023.7623.6723.74151,475
1/4/201223.7523.7523.6723.67212,110
1/3/201223.7323.7523.7123.72576,388
12/30/201123.7123.7523.6523.74191,956
12/29/201123.7123.7323.6823.71196,465
12/28/201123.6823.6923.6323.69249,799
12/27/201123.7223.7623.7123.74247,852
12/23/201123.6823.7623.6423.75193,735
12/22/201123.6823.7223.6223.70208,502
12/21/201123.6623.7023.6423.65421,292
12/20/201123.7123.7123.6423.65147,185
12/19/201123.6223.7423.6123.69310,019
12/16/201123.6323.6923.5723.61254,179
12/15/201123.6723.6723.5923.62251,224
12/14/201123.5723.6223.5723.62106,780
12/13/201123.5623.5823.5323.54608,840
12/12/201123.6023.6323.5623.58186,931
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center