$47.69 -0.16 (%) SPDR Nuv Blmbrg Shs -

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
4/4/201223.6423.7623.5723.67621,118
4/3/201223.7223.8223.6323.67406,690
4/2/201223.7923.8523.7423.77188,844
3/30/201223.8023.8823.8023.84702,230
3/29/201223.8323.8523.7123.77360,274
3/28/201223.8023.8623.7823.78296,342
3/27/201223.7723.8123.7223.74587,432
3/26/201223.7123.7823.6923.77288,366
3/23/201223.5923.7523.5723.72317,776
3/22/201223.5623.6023.4923.56168,840
3/21/201223.5923.6023.4523.55308,872
3/20/201223.5223.6023.4423.60336,689
3/19/201223.6123.6623.3223.52739,942
3/16/201223.7023.7523.4423.63659,004
3/15/201223.8023.8423.7023.70328,023
3/14/201223.9724.0023.8023.85625,840
3/13/201224.0424.0423.9924.02146,865
3/12/201224.0324.0524.0024.05126,113
3/9/201224.0124.0223.9923.99159,431
3/8/201224.0224.0323.9823.99176,756
3/7/201224.0624.0623.9824.02199,573
3/6/201224.0524.0924.0124.04279,038
3/5/201224.0824.1124.0724.08272,122
3/2/201224.0624.1024.0324.10207,150
3/1/201224.1524.1524.0524.05482,472
2/29/201224.2224.2324.1724.23240,194
2/28/201224.2324.2324.1624.17236,250
2/27/201224.2124.2524.1824.23326,603
2/24/201224.1924.2024.1524.18382,950
2/23/201224.2024.2324.1224.17704,357
2/22/201224.1824.2024.1524.17321,384
2/21/201224.1924.2324.1624.20119,111
2/17/201224.1924.2224.1724.20188,239
2/16/201224.2224.2424.1624.16386,818
2/15/201224.2224.2524.1724.22377,137
2/14/201224.1724.2424.1324.20441,404
2/13/201224.1724.1824.1224.1799,219
2/10/201224.1024.1624.0924.15178,523
2/9/201224.1424.1624.0724.10267,152
2/8/201224.1624.1624.0924.10256,679
2/7/201224.1424.1924.1224.17579,789
2/6/201224.1124.1624.0924.13208,683
2/3/201224.1224.1824.1224.16148,093
2/2/201224.1724.2224.1324.20307,645
2/1/201224.2824.3024.0824.16720,819
1/31/201224.3324.3324.2124.33313,367
1/30/201224.1724.3024.1724.29309,094
1/27/201224.1124.1424.0724.12203,420
1/26/201224.0124.1524.0124.08283,558
1/25/201223.8924.0823.8924.05214,986
1/24/201223.8923.9723.8823.90197,664
1/23/201224.0924.0923.9123.93335,509
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center