$50.14 0.00 (%) SPDR Nuv Brc Shs -

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
12/13/201123.5623.5823.5323.54608,840
12/12/201123.6023.6323.5623.58186,931
12/9/201123.5723.6323.5523.57109,625
12/8/201123.5323.6123.5323.58189,145
12/7/201123.4023.5223.4023.50278,569
12/6/201123.4023.4923.3823.45211,200
12/5/201123.3423.3723.3423.36202,208
12/2/201123.2823.3523.2823.34141,734
12/1/201123.3123.3623.2723.34534,488
11/30/201123.3623.3923.3423.36193,733
11/29/201123.3923.3923.3223.39421,653
11/28/201123.3423.3823.3223.38340,267
11/25/201123.3823.4323.3423.35148,540
11/23/201123.3723.4123.3223.41178,274
11/22/201123.3623.3923.3223.38324,634
11/21/201123.4223.4223.2923.36264,081
11/18/201123.2923.3323.2623.32128,953
11/17/201123.2323.3023.2123.29288,666
11/16/201123.3023.3023.1723.24451,372
11/15/201123.3123.3123.2523.28137,921
11/14/201123.3323.3723.3023.33232,258
11/11/201123.3323.3923.3023.35274,954
11/10/201123.3923.4023.3323.33395,886
11/9/201123.3023.3823.3023.37152,769
11/8/201123.2723.3023.2723.30101,601
11/7/201123.3123.3323.2523.29185,819
11/4/201123.3023.3223.2723.29167,523
11/3/201123.2423.3123.2223.30229,738
11/2/201123.2023.2323.1723.21146,530
11/1/201123.1823.2623.1823.20379,385
10/31/201123.1223.1923.1223.18195,145
10/28/201123.1823.2223.0923.10332,148
10/27/201123.2823.2923.1823.18119,266
10/26/201123.2823.3023.2623.26108,527
10/25/201123.2423.2823.2423.28211,627
10/24/201123.3023.3223.2323.24253,556
10/21/201123.2623.3323.2623.30217,686
10/20/201123.1523.3023.1523.30134,692
10/19/201123.1923.2123.1623.2187,435
10/18/201123.0423.1823.0423.16238,430
10/17/201123.1523.1722.9623.03277,258
10/14/201123.1123.1523.0823.15127,032
10/13/201123.1123.1723.0423.14134,704
10/12/201123.1323.1323.0323.09195,839
10/11/201123.1623.1923.0123.0174,121
10/10/201123.0123.1823.0123.16246,926
10/7/201123.0123.1922.9023.181,666,840
10/6/201123.0523.1522.9722.99516,131
10/5/201123.2723.3523.1023.18148,464
10/4/201123.3923.3923.2723.30195,869
10/3/201123.4323.4523.3023.32762,947
9/30/201123.3723.4723.3323.41343,904
9/29/201123.4423.4923.3423.37191,384
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center