$24.82 +0.04 (%) SPDR Nuv Brc Shs - NYSEARCA

Feb. 9, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
4/26/201122.1622.2322.1522.22159,729
4/25/201122.1022.1922.1022.15145,909
4/21/201122.0722.1222.0722.11104,991
4/20/201122.1022.1022.0622.06203,463
4/19/201121.9922.0821.9822.08146,719
4/18/201121.9322.0421.9322.02156,747
4/15/201121.9121.9821.8821.95294,063
4/14/201121.8821.9421.8721.88134,580
4/13/201121.9021.9021.8421.8699,422
4/12/201121.8821.9421.8521.87151,713
4/11/201121.8021.9021.8021.84180,941
4/8/201121.9021.9621.7921.80288,532
4/7/201121.8721.9221.8621.92106,798
4/6/201121.8621.9221.8421.92144,826
4/5/201121.9221.9521.8621.89258,999
4/4/201121.9421.9521.9121.91172,321
4/1/201121.9521.9621.8921.92382,814
3/31/201122.0022.0021.9621.99140,427
3/30/201122.0122.0221.9621.9980,584
3/29/201122.0922.0922.0022.0058,515
3/28/201122.0522.0822.0522.08103,002
3/25/201122.0722.0822.0422.08235,364
3/24/201122.0922.0922.0522.09168,060
3/23/201122.0522.0722.0422.05134,481
3/22/201122.0622.0722.0222.0499,657
3/21/201122.1022.1022.0322.05136,210
3/18/201122.0022.0821.9722.05191,353
3/17/201122.0922.1021.9721.99179,902
3/16/201122.0322.2022.0322.05143,299
3/15/201121.9822.1221.9722.08107,619
3/14/201121.9722.0321.9521.9961,337
3/11/201121.9822.0221.8722.00153,280
3/10/201121.8821.9721.8121.97252,197
3/9/201121.8521.9621.8521.9689,792
3/8/201121.8821.9721.8721.87278,884
3/7/201121.9821.9921.8821.90156,965
3/4/201122.0022.0721.9522.02129,245
3/3/201121.9722.0921.8922.04149,876
3/2/201121.9322.0521.9321.9985,944
3/1/201121.9122.0721.8121.94183,771
2/28/201122.0722.1321.9721.97145,731
2/25/201122.0022.0921.9822.02183,518
2/24/201121.9122.0821.8522.05182,058
2/23/201121.8021.9721.8021.89218,323
2/22/201121.8121.9421.7821.83482,406
2/18/201121.8921.9221.7921.87194,304
2/17/201121.6321.8521.6321.81213,140
2/16/201121.5221.7021.5021.69202,697
2/15/201121.4421.5921.4421.56178,165
2/14/201121.4721.5121.3721.48178,063
2/11/201121.3021.5721.3021.45503,357
2/10/201121.2521.3421.1721.31212,847
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center