$50.46 +0.01 (%) SPDR Nuv Brc Shs -

Jul. 29, 2016 | 11:57 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
10/12/201123.1323.1323.0323.09195,839
10/11/201123.1623.1923.0123.0174,121
10/10/201123.0123.1823.0123.16246,926
10/7/201123.0123.1922.9023.181,666,840
10/6/201123.0523.1522.9722.99516,131
10/5/201123.2723.3523.1023.18148,464
10/4/201123.3923.3923.2723.30195,869
10/3/201123.4323.4523.3023.32762,947
9/30/201123.3723.4723.3323.41343,904
9/29/201123.4423.4923.3423.37191,384
9/28/201123.4423.5323.3523.36271,262
9/27/201123.5923.5923.4223.43166,790
9/26/201123.6523.6623.5223.55225,828
9/23/201123.6923.7223.6023.62210,126
9/22/201123.6723.7423.6023.70219,287
9/21/201123.4523.5223.4223.50148,533
9/20/201123.4623.4823.4023.4585,757
9/19/201123.4723.5123.4023.40106,779
9/16/201123.4223.4623.3323.41150,814
9/15/201123.4523.4823.3923.4357,831
9/14/201123.4823.5123.4523.48127,978
9/13/201123.5323.5323.4423.49107,132
9/12/201123.4223.5123.4023.51154,559
9/9/201123.3923.4523.3723.44140,794
9/8/201123.4123.4523.3823.3871,079
9/7/201123.4123.4523.3123.38264,260
9/6/201123.4123.4223.3423.35144,727
9/2/201123.3423.3823.3123.36204,609
9/1/201123.2823.3723.2323.35476,240
8/31/201123.2723.3223.2723.27116,433
8/30/201123.2723.3223.2123.30136,548
8/29/201123.3123.3123.2323.24279,398
8/26/201123.3523.3523.1523.30139,540
8/25/201123.2523.2823.2123.2889,192
8/24/201123.3023.3723.2623.28110,996
8/23/201123.3823.3923.2923.33144,049
8/22/201123.3723.4023.2923.40136,067
8/19/201123.3323.3923.1723.32148,526
8/18/201123.2423.3523.2323.23202,071
8/17/201123.2323.2923.1023.2672,276
8/16/201123.2123.2323.0423.15136,738
8/15/201122.9623.2522.8123.22185,107
8/12/201123.0023.0822.8323.00316,701
8/11/201122.9323.0022.8022.90129,836
8/10/201122.4322.9822.4322.90585,314
8/9/201122.7122.8022.3222.551,201,390
8/8/201123.0023.0122.5922.60864,907
8/5/201123.0823.1823.0323.12449,329
8/4/201123.1123.1123.0323.08378,567
8/3/201122.9523.0722.9223.04281,179
8/2/201122.8422.9322.8122.92143,825
8/1/201122.7722.8522.7322.81136,747
7/29/201122.7622.8422.7222.83107,336
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center