$49.73 0.00 (%) SPDR Nuv Brc Shs -

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
12/30/201322.5622.6322.5522.62432,583
12/27/201322.5522.6322.5422.56369,739
12/26/201322.7422.7822.7422.75310,271
12/24/201322.7122.7922.7122.75265,096
12/23/201322.7922.7922.7022.73559,403
12/20/201322.7922.8222.7522.77550,570
12/19/201322.8322.8322.7622.80405,942
12/18/201322.8122.8622.7922.82350,781
12/17/201322.8322.8522.7922.83341,423
12/16/201322.7922.8222.7622.82328,464
12/13/201322.7722.8222.7722.78348,258
12/12/201322.8022.8022.7622.79292,587
12/11/201322.8022.8122.7622.78375,210
12/10/201322.7922.8022.7422.77316,198
12/9/201322.6922.7522.6522.74334,454
12/6/201322.7022.7322.6122.73260,566
12/5/201322.7122.7422.6822.69516,637
12/4/201322.7722.7722.7122.73280,282
12/3/201322.7722.8222.7722.78239,066
12/2/201322.8722.8722.7722.79200,985
11/29/201322.9122.9222.8822.9184,979
11/27/201322.8722.9122.8422.89243,045
11/26/201322.8622.9222.8622.88181,651
11/25/201322.8322.8922.8022.89201,436
11/22/201322.8322.8722.8222.86322,383
11/21/201322.8522.8822.8322.84314,577
11/20/201322.9222.9522.8522.87321,154
11/19/201322.9022.9422.8822.93327,831
11/18/201322.8822.9322.8722.93590,834
11/15/201322.8422.8722.8422.87229,583
11/14/201322.8122.8722.8022.85290,818
11/13/201322.8022.8322.7822.81257,320
11/12/201322.8022.8422.7622.78332,957
11/11/201322.8222.8722.7922.79360,461
11/8/201322.8622.9522.7622.85892,248
11/7/201322.8722.9522.8722.92317,787
11/6/201322.9222.9222.8522.88446,103
11/5/201322.9422.9622.8522.88297,665
11/4/201322.9722.9722.9322.95215,267
11/1/201322.9923.0322.9222.94113,934
10/31/201322.9823.0422.9623.01259,424
10/30/201323.0523.0722.9622.96234,516
10/29/201322.9823.0022.9722.99232,308
10/28/201322.9523.0022.9422.97236,166
10/25/201322.9823.0222.9322.94260,987
10/24/201322.9422.9822.9222.96187,929
10/23/201322.8822.9322.8422.90169,040
10/22/201322.7922.8522.7722.81284,610
10/21/201322.7622.7922.7222.73289,892
10/18/201322.7122.7922.7022.77157,655
10/17/201322.6922.7622.6222.74296,484
10/16/201322.6522.6722.6022.62253,640
10/15/201322.6422.6822.6022.60620,063
10/14/201322.7022.7222.6022.65273,013
10/11/201322.6722.7522.6722.69450,946
10/10/201322.6822.7022.6322.68246,893
10/9/201322.6922.7422.6622.66620,449
10/8/201322.7322.7422.6722.67379,614
10/7/201322.7622.7622.6822.70391,009
10/4/201322.8122.8122.7022.72414,064
10/3/201322.8022.8422.7622.81231,192
10/2/201322.8122.8522.7522.82190,232
10/1/201322.7522.8322.7122.82190,737
9/30/201322.8122.8522.7522.84320,508
9/27/201322.8222.8222.7822.82186,171
9/26/201322.8022.8422.7622.77260,797
9/25/201322.8022.8522.7622.82229,345
9/24/201322.7522.8022.7222.78265,758
9/23/201322.7622.8022.7422.79264,493
9/20/201322.7122.7622.6822.73235,316
9/19/201322.6622.7122.5922.68483,438
9/18/201322.4822.7422.3922.73401,601
9/17/201322.5222.5422.4622.54176,631
9/16/201322.3222.4822.3222.42512,894
9/13/201322.1722.2922.1722.28434,002
9/12/201322.1322.2522.0822.13315,941
9/11/201322.0622.1722.0222.17562,289
9/10/201322.0222.0622.0022.05255,129
9/9/201322.0722.0921.9822.01296,493
9/6/201322.0622.0822.0022.00365,182
9/5/201322.0822.1221.9621.98297,144
9/4/201322.0422.1222.0322.08185,398
9/3/201322.1422.1422.0222.07322,648
8/30/201322.1022.2022.1022.20271,916
8/29/201322.0122.1622.0122.16298,110
8/28/201322.1322.1622.0422.04287,603
8/27/201322.1222.2022.0922.09349,826
8/26/201322.2522.2522.0622.12268,485
8/23/201322.2122.2922.2122.21529,003
8/22/201322.2022.2422.1822.22328,635
8/21/201322.1922.2622.1922.20416,100
8/20/201322.2122.2622.1822.26320,878
8/19/201322.2322.3222.0822.22317,935
8/16/201322.3222.3522.2222.30513,047
8/15/201322.2822.3622.2522.31601,222
8/14/201322.3622.4122.2922.37214,330
8/13/201322.4822.5022.3122.34352,073
8/12/201322.4922.5322.4722.50355,663
8/9/201322.4822.5222.4522.46378,792
8/8/201322.4822.5222.4422.45358,724
  • Showing 601-700 of 1,254 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center