SPDR Nuveen Barclays Capital Muni Bond $23.44

down -0.03


17/4/2014 06:40 PM  |  NYSEARCA : TFI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TFI historical data

Date Open High Low Close Volume
2/7/201121.2621.4621.2321.29420,146
2/4/201121.4121.4821.2521.30203,548
2/3/201121.3421.5621.3221.37190,945
2/2/201121.4321.5221.4321.43107,834
2/1/201121.4921.5521.4221.42143,428
1/31/201121.7021.7021.4621.53241,632
1/28/201121.4721.6221.4721.62325,267
1/27/201121.6721.6721.4721.57112,703
1/26/201121.4521.6921.4321.65205,749
1/25/201121.4521.4721.3721.43190,420
1/24/201121.4421.4721.2721.43544,895
1/21/201121.1721.4621.1621.41428,714
1/20/201121.3021.3021.1221.19263,127
1/19/201121.1121.3221.0821.24221,669
1/18/201120.8621.2420.8621.19410,135
1/14/201121.1021.1820.8421.03786,327
1/13/201121.5321.6021.1321.26370,183
1/12/201121.7421.7921.6021.61410,151
1/11/201121.7521.8221.7021.76222,342
1/10/201121.7821.8221.6121.79444,523
1/7/201121.7921.7921.6521.77237,044
1/6/201121.8221.8221.7221.79136,263
1/5/201121.7421.8421.7321.81143,028
1/4/201121.7121.9121.7121.80307,757
1/3/201121.6421.7521.6421.75475,468
12/31/201021.6121.7321.6121.63370,562
12/30/201021.6221.7221.5621.66172,603
12/29/201021.6321.7521.5321.64435,429
12/28/201021.9821.9821.7421.75306,465
12/27/201021.7121.9921.7121.93484,637
12/23/201021.7621.8421.7521.79270,729
12/22/201021.7821.8821.7421.83275,708
12/21/201021.7621.8721.7321.83352,962
12/20/201022.0922.1021.7221.81552,171
12/17/201021.8222.1321.8222.12534,727
12/16/201021.5521.8721.5321.84598,528
12/15/201021.5621.6521.5421.57902,293
12/14/201022.0222.0421.6221.63451,964
12/13/201022.1522.1521.9522.07199,630
12/10/201021.9522.1621.9222.10476,003
12/9/201021.9222.0621.9022.05391,159
12/8/201022.3322.3321.8021.94422,517
12/7/201022.5122.5122.1222.29341,887
12/6/201022.5522.6422.4322.48266,741
12/3/201022.5422.6422.4622.64306,456
12/2/201022.6722.6722.5322.55191,836
12/1/201022.5622.6822.5022.66795,022
11/30/201022.6622.7322.5822.64289,013
11/29/201022.6722.6822.5622.63173,552
11/26/201022.5922.7122.5922.7153,622
11/24/201022.6122.6922.5822.59254,257
11/23/201022.6622.6722.5622.62247,875
11/22/201022.5022.6422.5022.58190,753
11/19/201022.2522.5322.2522.41573,947
11/18/201022.2522.3622.0322.29484,278
11/17/201022.0422.3521.9622.26579,963
11/16/201022.4322.4721.5022.151,008,260
11/15/201022.7222.8922.2222.24514,823
11/12/201022.4522.9022.4522.90499,515
11/11/201022.7622.7722.4222.44602,815
11/10/201022.9022.9522.7822.82419,964
11/9/201023.2423.2422.7522.94672,838
11/8/201023.2423.2723.2123.22139,809
11/5/201023.2723.2823.2223.25129,030
11/4/201023.2723.2723.2223.26209,666
11/3/201023.2423.2723.1823.19153,669
11/2/201023.2023.2623.2023.24116,074
11/1/201023.2823.2823.1823.18133,794
10/29/201023.3423.3623.2923.36120,114
10/28/201023.3123.3423.2523.3090,321
10/27/201023.3923.3923.2623.32129,908
10/26/201023.4223.4923.3523.41153,659
10/25/201023.4923.4923.4223.47122,411
10/22/201023.4923.4923.4523.45134,503
10/21/201023.5023.5023.4123.45149,167
10/20/201023.4523.4923.4423.4793,075
10/19/201023.4423.4923.4123.47103,832
10/18/201023.5023.5023.4323.4476,325
10/15/201023.4423.4823.4223.46170,078
10/14/201023.5723.5723.4423.46220,452
10/13/201023.5923.5923.5123.56131,097
10/12/201023.5323.5823.5323.56130,196
10/11/201023.5823.5823.5323.56136,191
10/8/201023.4523.5423.4523.51185,186
10/7/201023.4523.4623.3923.44152,760
10/6/201023.4123.4723.3623.47199,171
10/5/201023.4123.4123.3123.36202,116
10/4/201023.3323.4723.3323.34148,052
10/1/201023.4823.5223.2523.263,065,000
9/30/201023.5923.6323.5523.55162,501
9/29/201023.6423.6623.6023.63199,195
9/28/201023.6523.6523.6023.60126,445
9/27/201023.6623.6623.5823.60106,733
9/24/201023.6523.6623.5723.63117,581
9/23/201023.6823.6823.5823.60108,225
9/22/201023.5923.6523.5323.65141,607
9/21/201023.5523.5623.5023.52261,378
9/20/201023.5423.5623.5023.50151,907
9/17/201023.5223.5523.4823.52206,723
9/16/201023.5223.5223.4723.47185,865
Trading Center