SPDR Nuv Brc Shs  $23.70

down -0.10


30/7/2014 03:59 PM  |  NYSEARCA : TFI
Last Trade: 23.70
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.42 %)
Prev Close: 23.80
Open: 23.75
Bid: 23.68
Ask: 23.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1416H16 5.40 0.00 5.30 360.0 10.30 360.0 0.0 0
17.00 TFI1416H17 4.40 0.00 4.30 51.0 9.30 51.0 0.0 0
18.00 TFI1416H18 3.40 0.00 3.30 51.0 8.30 51.0 0.0 0
19.00 TFI1416H19 2.30 0.00 2.30 51.0 7.30 51.0 0.0 0
20.00 TFI1416H20 1.30 0.00 1.30 51.0 6.30 51.0 0.0 0
21.00 TFI1416H21 0.30 0.00 0.30 51.0 5.30 51.0 0.0 0
22.00 TFI1416H22 1.70 0.00 1.70 10.0 5.00 51.0 0.0 0
23.00 TFI1416H23 0.70 0.00 0.70 10.0 5.00 51.0 0.0 0
24.00 TFI1416H24 0.10 0.00 0.00 0.0 0.10 200.0 0.0 0
25.00 TFI1416H25 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
26.00 TFI1416H26 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
27.00 TFI1416H27 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
28.00 TFI1416H28 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
29.00 TFI1416H29 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
30.00 TFI1416H30 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
31.00 TFI1416H31 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
32.00 TFI1416H32 5.00 0.00 0.00 0.0 5.00 910.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1416T16 5.00 0.00 0.00 0.0 5.00 910.0 0.0 0
17.00 TFI1416T17 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
18.00 TFI1416T18 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
19.00 TFI1416T19 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
20.00 TFI1416T20 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
21.00 TFI1416T21 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
22.00 TFI1416T22 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
23.00 TFI1416T23 0.10 0.00 0.00 0.0 0.10 195.0 0.0 0
24.00 TFI1416T24 0.20 0.00 0.25 41.0 5.00 30.0 0.0 0
25.00 TFI1416T25 1.10 0.00 1.10 10.0 5.00 51.0 0.0 0
26.00 TFI1416T26 2.00 0.00 2.05 10.0 5.00 51.0 0.0 0
27.00 TFI1416T27 0.70 0.00 0.70 51.0 5.70 51.0 0.0 0
28.00 TFI1416T28 1.70 0.00 1.70 51.0 6.70 51.0 0.0 0
29.00 TFI1416T29 2.70 0.00 2.70 51.0 7.70 51.0 0.0 0
30.00 TFI1416T30 3.70 0.00 3.80 41.0 8.70 61.0 0.0 0
31.00 TFI1416T31 4.70 0.00 4.80 41.0 9.70 61.0 0.0 0
32.00 TFI1416T32 5.80 0.00 5.80 650.0 10.70 640.0 0.0 0
Trading Center