SPDR Nuv Brc Shs  $23.96

down 0.00


28/8/2014 03:59 PM  |  NYSEARCA : TFI
Last Trade: 23.96
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.96
Open: 23.99
Bid: 17.05
Ask: 24.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420I15 6.50 0.00 6.50 462.0 11.40 462.0 0.0 0
16.00 TFI1420I16 5.50 0.00 5.50 26.0 10.50 20.0 0.0 0
17.00 TFI1420I17 4.50 0.00 4.50 26.0 9.50 20.0 0.0 0
18.00 TFI1420I18 3.50 0.00 3.50 26.0 8.50 20.0 0.0 0
19.00 TFI1420I19 2.40 0.00 2.40 26.0 7.40 26.0 0.0 0
20.00 TFI1420I20 1.40 0.00 1.40 26.0 6.40 26.0 0.0 0
21.00 TFI1420I21 0.40 0.00 0.40 26.0 5.40 26.0 0.0 0
22.00 TFI1420I22 0.15 0.00 1.85 10.0 5.00 26.0 0.0 0
23.00 TFI1420I23 0.15 0.00 0.85 10.0 5.00 26.0 0.0 0
24.00 TFI1420I24 0.10 0.00 0.05 172.0 0.10 200.0 0.0 0
25.00 TFI1420I25 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
26.00 TFI1420I26 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
27.00 TFI1420I27 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
28.00 TFI1420I28 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
29.00 TFI1420I29 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
30.00 TFI1420I30 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
31.00 TFI1420I31 5.00 0.00 0.00 0.0 0.25 700.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420U15 5.00 0.00 0.00 0.0 5.00 812.0 0.0 0
16.00 TFI1420U16 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
17.00 TFI1420U17 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
18.00 TFI1420U18 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
19.00 TFI1420U19 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
20.00 TFI1420U20 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
21.00 TFI1420U21 5.00 0.00 0.05 63.0 5.00 26.0 0.0 0
22.00 TFI1420U22 5.00 0.00 0.05 44.0 5.00 26.0 0.0 0
23.00 TFI1420U23 0.10 0.00 0.05 186.0 0.10 200.0 0.0 0
24.00 TFI1420U24 1.50 1.40 0.10 352.0 0.20 151.0 10.0 10
25.00 TFI1420U25 0.05 0.00 0.95 10.0 5.00 26.0 0.0 0
26.00 TFI1420U26 0.10 0.00 1.95 10.0 5.00 26.0 0.0 0
27.00 TFI1420U27 0.60 0.00 0.60 26.0 5.60 26.0 0.0 0
28.00 TFI1420U28 1.60 0.00 1.60 26.0 6.60 26.0 0.0 0
29.00 TFI1420U29 2.60 0.00 2.60 26.0 7.60 26.0 0.0 0
30.00 TFI1420U30 3.60 0.00 3.60 20.0 8.60 26.0 0.0 0
31.00 TFI1420U31 4.60 0.00 4.70 462.0 9.60 462.0 0.0 0
Trading Center