$24.10 0.00 (0.00%) SPDR Nuv Brc Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 24.10
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.10
Open: 24.11
Bid: 21.69
Ask: 26.51
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1422K16 5.70 0.00 5.70 370.0 10.70 370.0 0.0 0
17.00 TFI1422K17 6.60 0.00 6.60 40.0 7.70 10.0 0.0 0
18.00 TFI1422K18 3.70 0.00 3.70 20.0 8.60 10.0 0.0 0
19.00 TFI1422K19 3.10 0.00 3.10 10.0 7.20 10.0 0.0 0
20.00 TFI1422K20 2.55 0.00 2.55 10.0 6.20 10.0 0.0 0
21.00 TFI1422K21 0.90 0.00 0.90 20.0 5.60 10.0 0.0 0
22.00 TFI1422K22 0.20 0.00 0.20 10.0 5.00 20.0 0.0 0
23.00 TFI1422K23 0.10 0.00 0.10 10.0 5.00 30.0 0.0 0
24.00 TFI1422K24 0.15 0.00 0.15 223.0 0.25 149.0 0.0 0
25.00 TFI1422K25 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
26.00 TFI1422K26 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
27.00 TFI1422K27 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
28.00 TFI1422K28 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
29.00 TFI1422K29 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 TFI1422K30 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
31.00 TFI1422K31 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
32.00 TFI1422K32 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1422W16 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
17.00 TFI1422W17 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
18.00 TFI1422W18 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
19.00 TFI1422W19 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
20.00 TFI1422W20 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
21.00 TFI1422W21 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
22.00 TFI1422W22 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
23.00 TFI1422W23 0.10 0.00 0.05 162.0 0.10 200.0 0.0 0
24.00 TFI1422W24 0.35 0.25 0.10 290.0 0.20 199.0 53.0 53
25.00 TFI1422W25 0.15 0.00 0.15 10.0 5.00 30.0 0.0 0
26.00 TFI1422W26 0.15 0.00 0.15 10.0 4.50 10.0 0.0 0
27.00 TFI1422W27 0.40 0.00 0.40 30.0 5.40 60.0 0.0 0
28.00 TFI1422W28 1.40 0.00 1.40 30.0 6.40 60.0 0.0 0
29.00 TFI1422W29 2.95 0.00 2.95 10.0 7.00 10.0 0.0 0
30.00 TFI1422W30 3.40 0.00 3.40 30.0 8.40 30.0 0.0 0
31.00 TFI1422W31 4.40 0.00 4.40 30.0 9.40 30.0 0.0 0
32.00 TFI1422W32 5.40 0.00 5.40 370.0 10.40 370.0 0.0 0