$24.05 +0.03 (0.13%) SPDR Nuv Brc Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 24.05
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.03 (0.13%)
Prev Close: 24.02
Open: 24.03
Bid: 24.05
Ask: 26.39
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420L15 6.50 0.00 6.50 360.0 11.50 360.0 0.0 0
16.00 TFI1420L16 5.50 0.00 5.50 70.0 10.50 70.0 0.0 0
17.00 TFI1420L17 4.50 0.00 4.50 70.0 9.50 70.0 0.0 0
18.00 TFI1420L18 3.50 0.00 3.50 70.0 8.50 70.0 0.0 0
19.00 TFI1420L19 2.50 0.00 2.40 70.0 7.40 70.0 0.0 0
20.00 TFI1420L20 1.50 0.00 1.40 70.0 6.40 70.0 0.0 0
21.00 TFI1420L21 0.50 0.00 0.40 70.0 5.40 70.0 0.0 0
22.00 TFI1420L22 0.20 0.00 1.80 10.0 5.00 70.0 0.0 0
23.00 TFI1420L23 0.75 0.35 0.80 10.0 5.00 70.0 63.0 63
24.00 TFI1420L24 0.30 0.10 0.05 41.0 0.20 318.0 4.0 20
25.00 TFI1420L25 0.10 0.00 0.00 0.0 0.10 200.0 0.0 0
26.00 TFI1420L26 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
27.00 TFI1420L27 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
28.00 TFI1420L28 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
29.00 TFI1420L29 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
30.00 TFI1420L30 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
31.00 TFI1420L31 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420X15 5.00 0.00 0.00 0.0 5.00 520.0 0.0 0
16.00 TFI1420X16 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
17.00 TFI1420X17 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
18.00 TFI1420X18 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
19.00 TFI1420X19 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
20.00 TFI1420X20 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
21.00 TFI1420X21 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
22.00 TFI1420X22 5.00 0.00 0.05 114.0 5.00 70.0 0.0 0
23.00 TFI1420X23 0.10 0.00 0.05 119.0 0.10 200.0 0.0 0
24.00 TFI1420X24 0.15 0.10 0.05 585.0 0.20 279.0 96.0 216
25.00 TFI1420X25 0.40 0.00 0.80 10.0 5.00 70.0 0.0 0
26.00 TFI1420X26 0.25 0.00 1.80 10.0 5.00 190.0 0.0 0
27.00 TFI1420X27 0.50 0.00 0.50 70.0 5.50 70.0 0.0 0
28.00 TFI1420X28 1.50 0.00 1.50 70.0 6.50 70.0 0.0 0
29.00 TFI1420X29 2.50 0.00 2.50 70.0 7.50 70.0 0.0 0
30.00 TFI1420X30 3.50 0.00 3.50 70.0 8.50 70.0 0.0 0
31.00 TFI1420X31 4.50 0.00 4.50 360.0 9.50 360.0 0.0 0