SPDR Nuv Brc Shs  $23.79

down -0.01


17/9/2014 03:59 PM  |  NYSEARCA : TFI
Last Trade: 23.79
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 23.80
Open: 23.84
Bid: 23.78
Ask: 23.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TFI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420I15 6.30 0.00 6.40 350.0 11.30 350.0 0.0 0
16.00 TFI1420I16 5.30 0.00 5.40 51.0 10.30 41.0 0.0 0
17.00 TFI1420I17 4.30 0.00 4.40 51.0 9.30 41.0 0.0 0
18.00 TFI1420I18 3.30 0.00 3.40 51.0 8.30 41.0 0.0 0
19.00 TFI1420I19 2.30 0.00 2.30 51.0 7.30 51.0 0.0 0
20.00 TFI1420I20 1.30 0.00 1.30 51.0 6.30 51.0 0.0 0
21.00 TFI1420I21 0.30 0.00 0.30 51.0 5.30 51.0 0.0 0
22.00 TFI1420I22 1.60 0.00 0.05 10.0 5.00 51.0 0.0 0
23.00 TFI1420I23 0.60 0.00 0.05 10.0 5.00 51.0 0.0 0
24.00 TFI1420I24 0.10 0.00 0.05 51.0 0.10 200.0 0.0 0
25.00 TFI1420I25 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
26.00 TFI1420I26 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
27.00 TFI1420I27 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
28.00 TFI1420I28 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
29.00 TFI1420I29 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
30.00 TFI1420I30 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
31.00 TFI1420I31 5.00 0.00 0.00 0.0 5.00 977.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TFI1420U15 5.00 0.00 0.00 0.0 5.00 977.0 0.0 0
16.00 TFI1420U16 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
17.00 TFI1420U17 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
18.00 TFI1420U18 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
19.00 TFI1420U19 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
20.00 TFI1420U20 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0
21.00 TFI1420U21 5.00 0.00 0.05 63.0 5.00 51.0 0.0 0
22.00 TFI1420U22 5.00 0.00 0.05 44.0 5.00 51.0 0.0 0
23.00 TFI1420U23 5.00 0.00 0.05 186.0 0.10 190.0 0.0 0
24.00 TFI1420U24 0.15 0.10 0.10 41.0 5.00 560.0 82.0 72
25.00 TFI1420U25 0.90 0.00 0.10 10.0 5.00 51.0 0.0 0
26.00 TFI1420U26 1.90 0.00 0.10 10.0 5.00 51.0 0.0 0
27.00 TFI1420U27 0.60 0.00 0.60 20.0 5.60 51.0 0.0 0
28.00 TFI1420U28 1.60 0.00 1.60 20.0 6.60 51.0 0.0 0
29.00 TFI1420U29 2.60 0.00 2.60 20.0 7.60 51.0 0.0 0
30.00 TFI1420U30 3.60 0.00 3.70 51.0 8.70 51.0 0.0 0
31.00 TFI1420U31 4.60 0.00 4.70 515.0 9.70 515.0 0.0 0
Trading Center