$24.28 -0.02 (-0.08%) SPDR Nuv Brc Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 24.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.08%)
Prev Close: 24.30
Open: 24.29
Bid: 24.25
Ask: 24.27
Options:

Call Options: TFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1422K16 5.80 0.00 5.80 340.0 10.80 340.0 0.0 0
17.00 TFI1422K17 4.80 0.00 4.80 30.0 9.80 30.0 0.0 0
18.00 TFI1422K18 3.80 0.00 3.80 30.0 8.80 30.0 0.0 0
19.00 TFI1422K19 2.80 0.00 2.80 30.0 7.80 30.0 0.0 0
20.00 TFI1422K20 1.80 0.00 1.80 30.0 6.80 30.0 0.0 0
21.00 TFI1422K21 0.80 0.00 0.80 30.0 5.80 30.0 0.0 0
22.00 TFI1422K22 0.20 0.00 0.20 10.0 5.00 30.0 0.0 0
23.00 TFI1422K23 0.25 0.00 0.25 10.0 5.00 30.0 0.0 0
24.00 TFI1422K24 0.25 0.00 0.25 361.0 0.35 158.0 0.0 0
25.00 TFI1422K25 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
26.00 TFI1422K26 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
27.00 TFI1422K27 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
28.00 TFI1422K28 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
29.00 TFI1422K29 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
30.00 TFI1422K30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
31.00 TFI1422K31 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
32.00 TFI1422K32 5.00 0.00 0.00 0.0 5.00 500.0 0.0 0

Put Options: TFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TFI1422W16 5.00 0.00 0.00 0.0 5.00 500.0 0.0 0
17.00 TFI1422W17 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
18.00 TFI1422W18 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
19.00 TFI1422W19 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
20.00 TFI1422W20 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
21.00 TFI1422W21 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
22.00 TFI1422W22 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
23.00 TFI1422W23 0.10 0.00 0.05 162.0 0.10 193.0 0.0 0
24.00 TFI1422W24 0.35 0.30 0.05 261.0 0.25 180.0 53.0 53
25.00 TFI1422W25 0.15 0.00 0.15 10.0 5.00 30.0 0.0 0
26.00 TFI1422W26 0.15 0.00 0.15 10.0 5.00 30.0 0.0 0
27.00 TFI1422W27 0.20 0.00 0.20 30.0 5.20 30.0 0.0 0
28.00 TFI1422W28 1.20 0.00 1.20 30.0 6.20 30.0 0.0 0
29.00 TFI1422W29 2.20 0.00 2.20 30.0 7.20 30.0 0.0 0
30.00 TFI1422W30 3.30 0.00 3.30 30.0 8.30 30.0 0.0 0
31.00 TFI1422W31 4.30 0.00 4.30 30.0 9.30 30.0 0.0 0
32.00 TFI1422W32 5.30 0.00 5.30 340.0 10.30 340.0 0.0 0