$111.56 +0.34 (%) iSh TIPS Bd Shs - NYSEARCA

Feb. 10, 2016 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIP historical data

Date Open High Low Close Volume
2/9/2016111.41111.46110.92111.22652,077
2/8/2016111.47111.83111.40111.47782,400
2/5/2016111.48111.62111.32111.39554,809
2/4/2016111.76111.91111.57111.70608,160
2/3/2016111.71112.24111.58111.68822,814
2/2/2016111.48111.65111.43111.541,061,820
2/1/2016111.26111.41111.04111.201,366,720
1/29/2016111.41111.55111.22111.401,017,240
1/28/2016110.77111.05110.68110.951,020,490
1/27/2016110.28110.79109.90110.72567,247
1/26/2016110.32110.56110.23110.44415,130
1/25/2016110.09110.22110.05110.16810,599
1/22/2016109.77110.07109.77109.951,215,190
1/21/2016110.32110.43109.79109.791,344,270
1/20/2016110.47110.63110.09110.19784,276
1/19/2016110.19110.40110.05110.13967,863
1/15/2016110.52110.65110.21110.24851,385
1/14/2016110.27110.45110.12110.241,006,220
1/13/2016110.02110.59110.00110.34544,610
1/12/2016109.91110.36109.84110.11799,111
1/11/2016110.10110.24109.78109.81758,649
1/8/2016110.13110.43110.11110.39587,326
1/7/2016110.32110.43110.13110.30877,622
1/6/2016110.12110.42110.06110.39418,180
1/5/2016109.88110.13109.82110.04647,991
1/4/2016110.22110.37109.99110.111,356,210
12/31/2015109.66109.91109.59109.68553,316
12/30/2015109.24109.60109.21109.50574,512
12/29/2015109.76109.85109.30109.38682,856
12/28/2015109.74109.99109.65109.801,356,990
12/24/2015109.84109.84109.61109.77302,735
12/23/2015109.23109.67109.23109.58846,886
12/22/2015109.45109.54109.34109.48758,796
12/21/2015109.74109.82109.55109.63519,734
12/18/2015109.65109.97109.61109.83825,900
12/17/2015109.12109.67109.12109.531,722,200
12/16/2015109.33109.49108.98109.15505,117
12/15/2015109.50109.61109.39109.471,634,590
12/14/2015109.91110.00109.48109.53645,330
12/11/2015110.30110.48110.10110.32361,781
12/10/2015110.16110.23109.90109.96392,746
12/9/2015110.26110.44110.11110.20531,131
12/8/2015110.38110.58110.24110.41375,517
12/7/2015110.23110.62110.20110.38456,169
12/4/2015110.33110.63110.22110.42950,466
12/3/2015110.65110.65110.02110.141,903,750
12/2/2015110.94110.98110.73110.83838,615
12/1/2015110.82111.33110.79111.211,398,600
11/30/2015110.89111.00110.67110.801,383,720
11/27/2015110.87110.93110.79110.85308,954
11/25/2015110.74110.87110.60110.79567,085
11/24/2015110.82110.98110.73110.85578,117
11/23/2015110.57110.82110.45110.73533,221
11/20/2015110.51110.69110.49110.60445,565
11/19/2015110.35110.53110.25110.51503,992
11/18/2015109.86110.16109.81110.12558,944
11/17/2015109.71110.11109.68109.96810,076
11/16/2015110.02110.02109.66109.76544,333
11/13/2015109.87109.97109.76109.82564,637
11/12/2015109.56109.74109.53109.67569,406
11/11/2015109.59109.70109.51109.67439,240
11/10/2015109.80110.02109.66109.68855,966
11/9/2015109.61109.92109.61109.72549,893
11/6/2015109.94109.94109.62109.76455,781
11/5/2015110.40110.43110.03110.22547,856
11/4/2015110.76110.93110.34110.57533,206
11/3/2015110.86111.00110.63110.72653,657
10/30/2015110.84110.98110.71110.96807,323
10/29/2015110.69110.78110.48110.62478,224
10/28/2015111.39111.43110.84110.92387,497
10/27/2015111.50111.60111.40111.48312,321
10/26/2015111.40111.45111.23111.23256,272
10/23/2015111.26111.34111.14111.26303,989
10/22/2015111.13111.51111.02111.42368,372
10/21/2015111.12111.27111.04111.04371,781
10/20/2015110.85110.98110.75110.97420,319
10/19/2015111.12111.19110.92111.10326,618
10/16/2015111.50111.50111.25111.29467,655
10/15/2015111.82111.85111.51111.591,843,820
10/14/2015111.50111.81111.39111.80466,367
10/13/2015111.39111.54111.21111.42395,497
10/12/2015111.47111.58111.35111.48287,721
10/9/2015111.41111.61111.21111.28607,522
10/8/2015111.66111.89111.43111.59426,974
10/7/2015111.49111.73111.41111.63458,133
10/6/2015111.33111.80111.31111.65481,154
10/5/2015111.67111.73111.32111.33617,638
10/2/2015111.80111.96111.52111.67771,295
10/1/2015111.10111.29110.98111.03529,738
9/30/2015110.53110.70110.46110.69537,936
9/29/2015110.42110.60110.34110.47373,085
9/28/2015110.20110.53110.12110.16475,582
9/25/2015110.46110.57110.13110.13436,698
9/24/2015110.94111.10110.69110.72459,453
9/23/2015110.72110.90110.62110.71254,470
9/22/2015110.60110.88110.44110.79409,415
9/21/2015110.95110.95110.45110.52398,471
9/18/2015110.90111.27110.81111.22348,357
9/17/2015109.98110.89109.79110.87380,824
9/16/2015110.02110.33109.92110.01438,780
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center