$116.27 +0.05 (%) iSh TIPS Bd Shs -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIP historical data

Date Open High Low Close Volume
9/23/2016116.06116.30115.98116.22768,390
9/22/2016115.57116.00115.55115.90746,852
9/21/2016114.78115.36114.72115.33842,634
9/20/2016114.87115.04114.74114.79485,219
9/19/2016115.04115.05114.76114.81517,843
9/16/2016115.10115.11114.84114.951,003,230
9/15/2016114.62114.85114.47114.76764,910
9/14/2016114.66114.91114.60114.79688,128
9/13/2016115.18115.24114.37114.611,087,820
9/12/2016114.98115.26114.84115.12776,051
9/9/2016115.34115.35115.08115.08863,404
9/8/2016116.23116.32115.79115.88668,024
9/7/2016116.41116.43116.21116.29811,775
9/6/2016115.64116.28115.53116.141,671,230
9/2/2016115.68115.69115.34115.591,089,330
9/1/2016115.38115.83115.33115.723,705,560
8/31/2016115.87116.17115.85116.04690,939
8/30/2016116.12116.13115.95116.02579,457
8/29/2016115.93116.12115.83116.12696,519
8/26/2016116.48116.76115.62115.701,004,480
8/25/2016116.12116.32116.01116.151,819,610
8/24/2016116.54116.54116.21116.21914,175
8/23/2016116.37116.44116.22116.391,067,800
8/22/2016116.18116.31116.05116.23576,610
8/19/2016116.00116.06115.76115.99501,262
8/18/2016116.15116.34116.03116.18895,725
8/17/2016115.71116.04115.62115.98509,484
8/16/2016115.50115.72115.46115.63800,590
8/15/2016116.05116.16115.79115.79604,734
8/12/2016116.28116.34116.08116.091,798,160
8/11/2016116.08116.11115.71115.79691,233
8/10/2016116.18116.24116.04116.10883,824
8/9/2016115.79116.10115.72116.07633,021
8/8/2016115.78116.00115.63115.79881,265
8/5/2016115.86115.96115.64115.71628,924
8/4/2016116.02116.36115.93115.99591,008
8/3/2016115.38115.56115.11115.51968,519
8/2/2016115.37115.59115.18115.181,182,510
8/1/2016116.12116.17115.73115.753,330,820
7/29/2016116.95117.08116.83116.90971,805
7/28/2016116.46116.68116.27116.641,113,330
7/27/2016116.17116.48115.98116.48714,230
7/26/2016116.01116.05115.73116.03928,778
7/25/2016116.06116.10115.83115.83770,015
7/22/2016115.97116.19115.66116.08820,558
7/21/2016115.88116.27115.78116.18645,943
7/20/2016116.07116.22115.86116.13789,601
7/19/2016116.49116.52116.27116.341,040,110
7/18/2016116.44116.56116.22116.33928,189
7/15/2016116.33116.44116.22116.412,211,580
7/14/2016116.61116.70116.33116.54860,517
7/13/2016116.91117.15116.74116.84813,218
7/12/2016116.85116.85116.54116.59894,108
7/11/2016117.38117.43116.96116.98904,645
7/8/2016117.40117.55117.17117.551,047,780
7/7/2016117.51117.55117.22117.291,912,700
7/6/2016117.48117.55117.22117.53791,316
7/5/2016117.16117.33117.02117.25691,371
7/1/2016117.00117.40116.65117.062,362,480
6/30/2016116.54116.86116.47116.671,322,380
6/29/2016116.63116.71116.35116.45792,168
6/28/2016116.20116.53116.09116.52729,855
6/27/2016116.00116.25115.84116.12826,805
6/24/2016115.77116.09115.63115.781,366,130
6/23/2016115.06115.28114.99115.06510,656
6/22/2016114.76115.14114.53115.023,495,560
6/21/2016114.89114.96114.68114.711,413,800
6/20/2016115.17115.25114.94115.06955,439
6/17/2016115.72115.73115.24115.39747,933
6/16/2016115.88116.04115.63115.68567,124
6/15/2016115.41115.91115.13115.911,116,530
6/14/2016115.64115.70115.37115.37659,131
6/13/2016115.70115.78115.57115.66650,514
6/10/2016115.85116.00115.74115.81662,572
6/9/2016115.95115.95115.71115.81535,539
6/8/2016115.76115.79115.61115.771,086,540
6/7/2016115.34115.58115.34115.501,030,610
6/6/2016114.90115.27114.87115.19543,755
6/3/2016115.20115.26115.00115.06580,387
6/2/2016114.06114.41113.97114.321,874,270
6/1/2016114.26114.28113.92113.935,882,780
5/31/2016114.08114.32114.00114.14588,762
5/27/2016114.51114.80114.25114.31532,838
5/26/2016114.40114.63114.34114.461,096,870
5/25/2016114.11114.20114.00114.13546,444
5/24/2016114.01114.13113.84114.04456,693
5/23/2016114.00114.23113.36114.15748,611
5/20/2016114.20114.35114.09114.09818,188
5/19/2016114.14114.33114.08114.15795,011
5/18/2016114.95114.98114.02114.201,320,620
5/17/2016115.16115.42115.13115.20781,233
5/16/2016115.14115.22115.06115.12704,499
5/13/2016115.06115.28114.96115.25835,485
5/12/2016114.87115.02114.72114.971,327,860
5/11/2016115.09115.42114.95115.053,774,150
5/10/2016115.02115.08114.68115.071,118,180
5/9/2016114.79114.83114.55114.721,020,590
5/6/2016115.02115.02114.58114.651,271,880
5/5/2016114.68115.07114.56115.052,363,870
5/4/2016114.70114.73114.44114.681,321,440
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center