iSh TIPS Bd Shs  $115.38

down -0.01


23/7/2014 04:00 PM  |  NYSEARCA : TIP
Last Trade: 115.38
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 115.39
Open: 115.43
Bid: 114.77
Ask: 116.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 TIP1416H103 10.10 0.00 11.40 32.0 13.40 32.0 0.0 0
104.00 TIP1416H104 9.10 0.00 10.40 32.0 12.40 33.0 0.0 0
105.00 TIP1416H105 9.60 0.00 9.50 20.0 11.30 76.0 0.0 0
106.00 TIP1416H106 8.60 0.00 8.70 77.0 10.30 77.0 0.0 0
107.00 TIP1416H107 7.60 0.00 7.70 71.0 9.30 71.0 0.0 0
108.00 TIP1416H108 6.60 0.00 6.70 77.0 8.30 77.0 0.0 0
109.00 TIP1416H109 5.60 0.00 5.70 77.0 7.30 77.0 0.0 0
110.00 TIP1416H110 4.70 0.00 4.80 81.0 6.10 77.0 0.0 0
111.00 TIP1416H111 3.70 0.00 3.80 81.0 5.10 77.0 0.0 0
112.00 TIP1416H112 2.75 0.00 2.85 92.0 3.60 192.0 0.0 0
113.00 TIP1416H113 2.00 0.00 2.05 81.0 2.80 76.0 0.0 0
114.00 TIP1416H114 1.30 0.00 1.30 315.0 1.55 337.0 0.0 0
115.00 TIP1416H115 0.59 0.04 0.60 131.0 0.75 355.0 4.0 105
116.00 TIP1416H116 0.20 0.00 0.20 23.0 0.30 440.0 5.0 41
117.00 TIP1416H117 0.05 0.00 0.05 200.0 0.15 400.0 0.0 0
118.00 TIP1416H118 0.10 0.00 0.00 0.0 0.10 220.0 0.0 0
119.00 TIP1416H119 0.10 0.00 0.00 0.0 0.10 222.0 0.0 0
120.00 TIP1416H120 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
121.00 TIP1416H121 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
122.00 TIP1416H122 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
123.00 TIP1416H123 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
124.00 TIP1416H124 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
125.00 TIP1416H125 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
126.00 TIP1416H126 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
127.00 TIP1416H127 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0

Put Options: TIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 TIP1416T103 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
104.00 TIP1416T104 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
105.00 TIP1416T105 0.05 -0.20 0.05 1.0 0.25 119.0 1.0 1
106.00 TIP1416T106 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
107.00 TIP1416T107 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
108.00 TIP1416T108 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
109.00 TIP1416T109 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
110.00 TIP1416T110 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
111.00 TIP1416T111 0.25 0.00 0.05 88.0 0.25 353.0 0.0 0
112.00 TIP1416T112 0.20 0.10 0.05 21.0 0.10 393.0 20.0 20
113.00 TIP1416T113 0.25 0.15 0.05 88.0 0.10 200.0 10.0 10
114.00 TIP1416T114 0.20 0.00 0.15 10.0 0.20 210.0 42.0 45
115.00 TIP1416T115 0.50 0.05 0.45 105.0 0.55 30.0 4.0 19
116.00 TIP1416T116 1.90 0.90 1.05 107.0 1.20 117.0 10.0 10
117.00 TIP1416T117 1.85 0.00 1.90 102.0 2.10 369.0 0.0 0
118.00 TIP1416T118 2.45 0.00 2.70 76.0 3.00 37.0 0.0 0
119.00 TIP1416T119 3.40 0.00 2.10 20.0 4.10 175.0 0.0 0
120.00 TIP1416T120 4.40 0.00 4.30 50.0 5.50 50.0 0.0 0
121.00 TIP1416T121 5.30 0.00 5.10 81.0 6.90 81.0 0.0 0
122.00 TIP1416T122 6.30 0.00 6.10 77.0 7.70 77.0 0.0 0
123.00 TIP1416T123 7.30 0.00 7.10 77.0 8.70 77.0 0.0 0
124.00 TIP1416T124 8.30 0.00 8.10 77.0 9.70 77.0 0.0 0
125.00 TIP1416T125 9.30 0.00 9.10 77.0 10.70 77.0 0.0 0
126.00 TIP1416T126 10.10 0.00 10.10 77.0 11.70 77.0 0.0 0
127.00 TIP1416T127 10.70 0.00 10.90 32.0 12.80 32.0 0.0 0
Trading Center