iSh TIPS Bd Shs  $114.91

down -0.04


31/7/2014 04:00 PM  |  NYSEARCA : TIP
Last Trade: 114.91
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.04 %)
Prev Close: 114.95
Open: 114.72
Bid: 114.64
Ask: 116.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 TIP1416H103 11.80 0.00 11.80 73.0 12.20 65.0 0.0 0
104.00 TIP1416H104 10.80 0.00 10.80 73.0 11.20 65.0 0.0 0
105.00 TIP1416H105 9.80 0.00 9.80 62.0 10.20 64.0 0.0 0
106.00 TIP1416H106 8.80 0.00 8.80 61.0 9.60 61.0 0.0 0
107.00 TIP1416H107 7.80 0.00 7.80 61.0 8.60 61.0 0.0 0
108.00 TIP1416H108 6.80 0.00 6.80 76.0 7.40 81.0 0.0 0
109.00 TIP1416H109 5.80 0.00 5.80 74.0 6.20 66.0 0.0 0
110.00 TIP1416H110 4.80 0.00 4.80 76.0 5.40 75.0 0.0 0
111.00 TIP1416H111 3.80 0.00 3.80 73.0 4.20 66.0 0.0 0
112.00 TIP1416H112 2.85 0.00 2.85 40.0 3.10 31.0 0.0 0
113.00 TIP1416H113 1.85 0.00 1.85 40.0 2.10 31.0 0.0 0
114.00 TIP1416H114 0.85 0.00 0.85 77.0 1.25 124.0 0.0 0
115.00 TIP1416H115 0.30 0.00 0.25 116.0 0.40 114.0 2.0 96
116.00 TIP1416H116 0.20 0.15 0.05 307.0 0.15 219.0 1.0 69
117.00 TIP1416H117 0.10 0.00 0.05 191.0 0.10 192.0 0.0 0
118.00 TIP1416H118 0.10 0.00 0.00 0.0 0.10 65.0 0.0 0
119.00 TIP1416H119 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
120.00 TIP1416H120 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
121.00 TIP1416H121 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0
122.00 TIP1416H122 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
123.00 TIP1416H123 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
124.00 TIP1416H124 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
125.00 TIP1416H125 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
126.00 TIP1416H126 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
127.00 TIP1416H127 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: TIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 TIP1416T103 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
104.00 TIP1416T104 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
105.00 TIP1416T105 0.05 -0.15 0.05 1.0 0.20 90.0 1.0 1
106.00 TIP1416T106 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
107.00 TIP1416T107 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
108.00 TIP1416T108 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
109.00 TIP1416T109 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
110.00 TIP1416T110 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
111.00 TIP1416T111 0.20 0.00 0.05 88.0 0.20 98.0 0.0 0
112.00 TIP1416T112 0.20 0.10 0.05 21.0 0.10 189.0 20.0 20
113.00 TIP1416T113 0.25 0.15 0.05 88.0 0.10 204.0 10.0 10
114.00 TIP1416T114 0.15 0.05 0.10 223.0 0.25 362.0 10.0 55
115.00 TIP1416T115 0.40 -0.10 0.50 308.0 0.70 13.0 4.0 19
116.00 TIP1416T116 1.40 0.20 1.20 201.0 1.50 51.0 10.0 10
117.00 TIP1416T117 1.75 -0.30 2.05 99.0 2.45 59.0 10.0 30
118.00 TIP1416T118 3.10 0.00 3.10 72.0 3.80 10.0 0.0 0
119.00 TIP1416T119 4.10 0.00 4.10 82.0 4.50 70.0 0.0 0
120.00 TIP1416T120 5.10 0.00 5.10 82.0 5.50 70.0 0.0 0
121.00 TIP1416T121 6.10 0.00 6.10 39.0 6.50 35.0 0.0 0
122.00 TIP1416T122 7.10 0.00 7.10 43.0 7.50 63.0 0.0 0
123.00 TIP1416T123 8.10 0.00 8.10 43.0 8.50 69.0 0.0 0
124.00 TIP1416T124 9.10 0.00 9.10 43.0 9.50 63.0 0.0 0
125.00 TIP1416T125 10.10 0.00 10.10 43.0 10.50 63.0 0.0 0
126.00 TIP1416T126 11.10 0.00 11.10 44.0 11.50 63.0 0.0 0
127.00 TIP1416T127 12.10 0.00 12.10 44.0 12.50 63.0 0.0 0
Trading Center