$113.76 -0.05 (-0.04%) iSh TIPS Bd Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 113.76
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.04%)
Prev Close: 113.81
Open: 113.88
Bid: 113.73
Ask: 113.83
Options:

Call Options: TIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 TIP1422K100 13.00 0.00 12.80 21.0 14.80 11.0 0.0 0
101.00 TIP1422K101 12.00 0.00 11.80 21.0 13.80 11.0 0.0 0
102.00 TIP1422K102 11.00 0.00 10.80 21.0 12.80 11.0 0.0 0
103.00 TIP1422K103 10.10 0.00 10.10 21.0 11.60 21.0 0.0 0
104.00 TIP1422K104 9.10 0.00 9.10 21.0 10.60 21.0 0.0 0
105.00 TIP1422K105 8.10 0.00 8.10 21.0 9.60 21.0 0.0 0
106.00 TIP1422K106 7.10 0.00 7.10 249.0 8.60 251.0 0.0 0
107.00 TIP1422K107 6.10 0.00 6.10 249.0 7.60 251.0 0.0 0
108.00 TIP1422K108 5.10 0.00 5.10 249.0 6.40 246.0 0.0 0
109.00 TIP1422K109 4.30 0.00 4.30 237.0 5.40 246.0 0.0 0
110.00 TIP1422K110 3.30 0.00 3.30 237.0 4.40 246.0 0.0 0
111.00 TIP1422K111 2.75 0.00 2.65 241.0 2.90 156.0 0.0 0
112.00 TIP1422K112 0.95 -0.80 1.75 213.0 2.00 131.0 1.0 1
113.00 TIP1422K113 1.34 0.24 1.05 246.0 1.25 212.0 1.0 9
114.00 TIP1422K114 1.60 0.95 0.60 131.0 0.75 401.0 11.0 22
115.00 TIP1422K115 0.55 0.20 0.30 269.0 0.40 182.0 3.0 19
116.00 TIP1422K116 0.60 0.40 0.15 238.0 0.25 361.0 11.0 42
117.00 TIP1422K117 0.45 0.35 0.10 25.0 0.15 233.0 65.0 65
118.00 TIP1422K118 0.35 0.30 0.05 22.0 0.10 21.0 1.0 1
119.00 TIP1422K119 0.10 0.00 0.05 200.0 0.10 437.0 0.0 0
120.00 TIP1422K120 0.25 0.15 0.05 146.0 0.10 483.0 24.0 24
121.00 TIP1422K121 0.10 0.00 0.05 200.0 0.10 536.0 0.0 0
122.00 TIP1422K122 0.10 0.00 0.05 200.0 0.10 524.0 0.0 0
123.00 TIP1422K123 0.10 0.00 0.05 35.0 0.10 404.0 0.0 0
124.00 TIP1422K124 0.25 0.00 0.05 11.0 0.25 400.0 0.0 0

Put Options: TIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 TIP1422W100 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
101.00 TIP1422W101 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
102.00 TIP1422W102 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
103.00 TIP1422W103 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
104.00 TIP1422W104 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
105.00 TIP1422W105 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
106.00 TIP1422W106 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
107.00 TIP1422W107 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0
108.00 TIP1422W108 0.25 0.00 0.05 71.0 0.25 513.0 0.0 0
109.00 TIP1422W109 0.25 0.00 0.05 156.0 0.25 508.0 0.0 0
110.00 TIP1422W110 0.10 0.00 0.05 200.0 0.10 526.0 0.0 0
111.00 TIP1422W111 0.55 0.45 0.05 227.0 0.10 233.0 4.0 4
112.00 TIP1422W112 0.20 0.05 0.15 262.0 0.25 273.0 11.0 0
113.00 TIP1422W113 0.45 0.00 0.40 300.0 0.55 252.0 1.0 120
114.00 TIP1422W114 0.72 -0.13 0.90 274.0 1.10 203.0 44.0 42
115.00 TIP1422W115 2.60 1.05 1.55 266.0 2.00 21.0 22.0 22
116.00 TIP1422W116 2.15 -0.20 2.40 243.0 2.85 26.0 5.0 5
117.00 TIP1422W117 3.20 0.00 3.30 200.0 3.60 213.0 0.0 0
118.00 TIP1422W118 4.10 0.00 4.20 246.0 4.50 108.0 0.0 0
119.00 TIP1422W119 5.00 0.00 5.00 335.0 5.90 335.0 0.0 0
120.00 TIP1422W120 5.60 0.00 5.60 351.0 7.10 348.0 0.0 0
121.00 TIP1422W121 6.50 0.00 6.60 351.0 8.10 348.0 0.0 0
122.00 TIP1422W122 7.50 0.00 7.60 351.0 9.10 348.0 0.0 0
123.00 TIP1422W123 8.50 0.00 8.60 31.0 10.10 21.0 0.0 0
124.00 TIP1422W124 9.50 0.00 9.60 31.0 11.10 21.0 0.0 0