iSh TIPS Bd Shs  $115.22

down -0.15


29/8/2014 03:34 PM  |  NYSEARCA : TIP
Last Trade: 115.22
Trade Time: Aug 29 03:34 PM Eastern Daylight Time
Change: -0.15 (-0.13 %)
Prev Close: 115.36
Open: 115.33
Bid: 115.21
Ask: 115.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 TIP1420I101 13.50 0.00 13.50 21.0 15.10 11.0 0.0 0
102.00 TIP1420I102 12.50 0.00 12.50 21.0 14.10 11.0 0.0 0
103.00 TIP1420I103 11.40 0.00 11.50 21.0 13.10 11.0 0.0 0
104.00 TIP1420I104 10.50 0.00 10.50 21.0 12.10 11.0 0.0 0
105.00 TIP1420I105 9.60 0.00 9.60 21.0 11.10 11.0 0.0 0
106.00 TIP1420I106 8.60 0.00 8.60 21.0 10.10 11.0 0.0 0
107.00 TIP1420I107 7.50 0.00 7.60 21.0 9.10 11.0 0.0 0
108.00 TIP1420I108 6.60 0.00 6.50 21.0 8.20 10.0 0.0 0
109.00 TIP1420I109 5.60 0.00 5.60 21.0 7.20 10.0 0.0 0
110.00 TIP1420I110 4.90 0.10 4.70 72.0 6.00 72.0 4.0 4
111.00 TIP1420I111 4.20 0.40 3.70 72.0 5.00 72.0 1.0 1
112.00 TIP1420I112 2.10 -0.70 2.75 77.0 4.00 72.0 1.0 1
113.00 TIP1420I113 2.27 0.22 2.00 77.0 2.75 72.0 40.0 5
114.00 TIP1420I114 1.65 0.40 1.15 44.0 1.35 36.0 3.0 61
115.00 TIP1420I115 0.75 0.00 0.50 303.0 0.65 308.0 63.0 355
116.00 TIP1420I116 0.40 0.20 0.20 28.0 0.30 374.0 10.0 73
117.00 TIP1420I117 0.20 0.15 0.05 49.0 0.15 450.0 2.0 16
118.00 TIP1420I118 0.10 0.00 0.05 10.0 0.10 329.0 0.0 0
119.00 TIP1420I119 0.10 0.00 0.05 10.0 0.10 192.0 0.0 0
120.00 TIP1420I120 0.10 0.00 0.05 156.0 0.10 192.0 0.0 0
121.00 TIP1420I121 0.20 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: TIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 TIP1420U101 0.20 -0.10 0.05 10.0 0.25 73.0 17.0 28
102.00 TIP1420U102 0.30 0.00 0.05 10.0 0.25 100.0 14.0 37
103.00 TIP1420U103 0.15 -0.15 0.05 10.0 0.25 100.0 1.0 29
104.00 TIP1420U104 0.30 0.00 0.05 10.0 0.25 88.0 0.0 10
105.00 TIP1420U105 0.65 0.35 0.05 43.0 0.25 95.0 1.0 1
106.00 TIP1420U106 0.50 0.20 0.05 71.0 0.25 89.0 2.0 2
107.00 TIP1420U107 0.25 -0.05 0.25 1.0 0.25 89.0 1.0 4
108.00 TIP1420U108 0.80 0.55 0.05 95.0 0.25 89.0 3.0 3
109.00 TIP1420U109 0.05 -0.25 0.05 8.0 0.25 100.0 20.0 20
110.00 TIP1420U110 0.09 -0.21 0.05 2.0 0.25 78.0 2.0 11
111.00 TIP1420U111 0.05 0.00 0.05 3.0 0.10 182.0 3.0 24
112.00 TIP1420U112 0.05 -0.05 0.05 2.0 0.10 431.0 2.0 2
113.00 TIP1420U113 0.10 0.00 0.05 252.0 0.10 284.0 10.0 33
114.00 TIP1420U114 0.15 0.00 0.20 21.0 0.25 31.0 1012.0 1,116
115.00 TIP1420U115 0.75 0.25 0.55 280.0 0.70 333.0 2.0 47
116.00 TIP1420U116 1.10 0.00 1.15 254.0 1.35 220.0 0.0 0
117.00 TIP1420U117 2.10 0.20 2.00 207.0 2.25 259.0 10.0 0
118.00 TIP1420U118 2.80 0.00 2.90 66.0 3.20 76.0 0.0 0
119.00 TIP1420U119 7.90 4.60 3.30 75.0 4.50 77.0 27.0 27
120.00 TIP1420U120 8.00 3.70 4.30 72.0 5.50 77.0 3.0 3
121.00 TIP1420U121 11.60 6.50 5.20 11.0 6.80 43.0 14.0 14
Trading Center