iSh TIPS Bd Shs  $112.01

down -0.75


17/9/2014 03:50 PM  |  NYSEARCA : TIP
Last Trade: 112.01
Trade Time: Sep 17 03:50 PM Eastern Daylight Time
Change: -0.75 (-0.67 %)
Prev Close: 112.76
Open: 112.66
Bid: 112.00
Ask: 112.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 TIP1420I101 11.00 0.00 10.10 31.0 12.40 11.0 0.0 0
102.00 TIP1420I102 10.10 0.00 9.60 31.0 11.00 10.0 0.0 0
103.00 TIP1420I103 9.10 0.00 8.60 31.0 10.00 10.0 0.0 0
104.00 TIP1420I104 8.10 0.00 7.60 31.0 9.00 10.0 0.0 0
105.00 TIP1420I105 7.10 0.00 6.60 31.0 8.00 10.0 0.0 0
106.00 TIP1420I106 6.10 0.00 5.60 31.0 7.00 10.0 0.0 0
107.00 TIP1420I107 5.10 0.00 4.70 31.0 5.80 11.0 0.0 0
108.00 TIP1420I108 4.30 0.00 3.70 31.0 4.80 11.0 0.0 0
109.00 TIP1420I109 3.30 0.00 2.75 31.0 3.80 10.0 0.0 0
110.00 TIP1420I110 4.50 2.25 1.60 67.0 2.45 10.0 3.0 4
111.00 TIP1420I111 4.20 2.50 0.70 36.0 1.55 33.0 1.0 1
112.00 TIP1420I112 2.10 1.30 0.15 193.0 0.40 273.0 1.0 1
113.00 TIP1420I113 0.15 -0.05 0.05 11.0 0.10 166.0 5.0 5
114.00 TIP1420I114 0.15 0.10 0.05 111.0 0.10 351.0 8.0 231
115.00 TIP1420I115 0.03 -0.07 0.05 4.0 0.10 173.0 2.0 368
116.00 TIP1420I116 0.40 0.30 0.05 268.0 0.30 198.0 10.0 73
117.00 TIP1420I117 0.20 -0.05 0.05 49.0 0.30 198.0 2.0 16
118.00 TIP1420I118 0.25 0.00 0.05 10.0 0.30 181.0 0.0 0
119.00 TIP1420I119 0.25 0.00 0.05 10.0 0.30 195.0 0.0 0
120.00 TIP1420I120 0.25 0.00 0.05 156.0 0.30 199.0 0.0 0
121.00 TIP1420I121 0.25 0.00 0.00 0.0 0.30 130.0 0.0 0

Put Options: TIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 TIP1420U101 0.20 -0.05 0.05 10.0 0.30 199.0 17.0 28
102.00 TIP1420U102 0.30 0.05 0.05 10.0 0.30 199.0 14.0 37
103.00 TIP1420U103 0.15 -0.10 0.05 10.0 0.30 199.0 1.0 29
104.00 TIP1420U104 0.25 0.00 0.05 10.0 0.30 181.0 0.0 10
105.00 TIP1420U105 0.65 0.40 0.05 43.0 0.30 175.0 1.0 1
106.00 TIP1420U106 0.50 0.25 0.05 71.0 0.30 151.0 2.0 2
107.00 TIP1420U107 0.25 0.00 0.25 1.0 0.30 199.0 1.0 4
108.00 TIP1420U108 0.80 0.55 0.05 95.0 0.30 199.0 3.0 3
109.00 TIP1420U109 0.05 -0.20 0.05 8.0 0.30 196.0 20.0 20
110.00 TIP1420U110 0.09 -0.01 0.05 2.0 0.30 423.0 2.0 11
111.00 TIP1420U111 0.05 -0.05 0.05 3.0 0.10 319.0 3.0 24
112.00 TIP1420U112 0.20 0.15 0.10 300.0 0.30 440.0 250.0 250
113.00 TIP1420U113 0.45 0.00 0.75 247.0 1.15 72.0 10.0 18
114.00 TIP1420U114 1.68 0.48 1.75 239.0 2.10 20.0 42.0 1,119
115.00 TIP1420U115 0.90 -1.05 2.20 10.0 3.50 75.0 4.0 54
116.00 TIP1420U116 2.60 0.00 3.20 11.0 4.30 71.0 0.0 0
117.00 TIP1420U117 2.10 -1.50 4.20 11.0 5.30 31.0 10.0 10
118.00 TIP1420U118 4.60 0.00 5.10 10.0 6.30 31.0 0.0 0
119.00 TIP1420U119 7.90 2.50 6.10 10.0 7.50 31.0 27.0 27
120.00 TIP1420U120 8.00 1.60 7.10 10.0 8.50 31.0 3.0 3
121.00 TIP1420U121 11.60 4.20 8.10 10.0 9.50 31.0 14.0 14
Trading Center