$140.50 -0.64 (%) iSh 10-20 Tr Bd Shs - NYSEARCA

Jan. 29, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
1/29/2015141.01141.01140.33140.5023,285
1/28/2015140.14141.52139.97141.1423,173
1/27/2015140.77140.93139.87140.1127,124
1/26/2015140.17140.46139.75139.8912,725
1/23/2015139.82140.43139.82140.3424,911
1/22/2015139.98140.08138.90139.2131,275
1/21/2015140.45140.65139.28139.55110,225
1/20/2015140.24140.84140.07140.43101,137
1/16/2015140.57140.82139.69139.7922,193
1/15/2015139.78140.98139.47140.9049,486
1/14/2015140.12140.66139.55139.6134,592
1/13/2015138.54139.20138.32138.8818,399
1/12/2015138.49138.99138.35138.8343,757
1/9/2015137.49138.50137.40138.3122,743
1/8/2015137.99137.99137.42137.5949,246
1/6/2015138.37139.40138.00138.74115,334
1/5/2015136.70137.70136.68137.4730,668
1/2/2015136.01136.74135.58136.26162,411
12/31/2014135.48135.70135.04135.1736,706
12/30/2014135.51135.69135.14135.2864,698
12/29/2014134.75135.33134.73135.0828,711
12/26/2014134.40134.58134.18134.516,072
12/24/2014133.80134.33133.52134.337,872
12/23/2014135.38135.38134.14134.1436,229
12/22/2014135.28135.84135.26135.83219,034
12/19/2014135.35135.79135.19135.7273,658
12/18/2014135.25135.28134.81135.0659,010
12/17/2014136.98137.17135.78136.1379,098
12/16/2014137.09137.28136.60137.1339,032
12/15/2014136.10136.64135.93136.25236,874
12/12/2014136.13136.62135.93136.5121,298
12/11/2014135.10135.44134.80135.3540,283
12/10/2014134.62135.47134.62135.419,259
12/9/2014134.93135.06134.55134.6467,137
12/8/2014133.32134.38133.32134.0113,048
12/5/2014133.60133.62133.00133.4016,185
12/4/2014133.37133.98133.09133.9418,807
12/3/2014133.05133.35132.91133.2611,918
12/2/2014133.54133.54133.07133.0734,227
12/1/2014134.76134.83133.90134.03109,977
11/28/2014135.32135.32133.75133.7592,377
11/26/2014133.92134.14133.83133.9826,323
11/25/2014133.11133.74133.10133.6210,010
11/24/2014132.63133.10132.63133.0734,058
11/21/2014132.55132.96132.55132.9433,383
11/20/2014132.78132.78132.38132.4914,200
11/19/2014132.09132.56132.09132.2217,103
11/18/2014132.45132.69132.41132.6412,810
11/17/2014133.34133.34132.22132.4144,920
11/14/2014132.21132.68132.00132.6416,155
11/13/2014132.21132.37132.07132.2312,426
11/12/2014132.50132.58131.96132.0615,751
11/11/2014131.93132.35131.81132.0518,224
11/10/2014132.69132.72131.98132.0143,807
11/7/2014132.12132.80132.11132.6418,474
11/6/2014131.86132.07131.68131.75391,928
11/5/2014132.10132.28131.95132.2368,857
11/4/2014132.34132.54132.17132.2217,283
11/3/2014131.99132.25131.58132.0970,241
10/31/2014132.66132.66132.15132.3822,978
10/30/2014133.38133.38132.70132.7016,617
10/29/2014132.51133.96131.13132.60175,342
10/28/2014133.09133.09132.61132.7938,263
10/27/2014133.19133.42133.12133.2016,800
10/24/2014133.08133.50133.01133.0312,153
10/23/2014133.26133.26132.71132.9532,908
10/22/2014133.61133.74133.28133.66237,234
10/21/2014133.87134.01133.58133.6325,058
10/20/2014134.38134.52133.87134.1356,408
10/17/2014134.13134.20133.56133.9936,669
10/16/2014135.96136.03134.20134.32125,930
10/15/2014136.17137.74134.39134.64146,772
10/14/2014133.83134.08133.50133.9778,335
10/13/2014134.81134.84132.81133.73202,079
10/10/2014132.60132.85132.45132.8524,046
10/9/2014132.56132.59132.20132.2026,899
10/8/2014132.27132.29131.67132.10404,006
10/7/2014131.73132.22131.51132.1554,205
10/6/2014131.00131.33130.89131.2120,111
10/3/2014130.71131.06130.61131.0417,455
10/2/2014131.44131.47130.85130.9133,430
10/1/2014130.72131.53130.70131.5382,594
9/30/2014130.31130.60130.20130.2829,957
9/29/2014130.75130.75130.48130.4813,887
9/26/2014130.06130.12129.78129.99163,770
9/25/2014129.77130.21129.75130.1614,063
9/24/2014129.70129.81129.32129.4114,580
9/23/2014129.49129.82129.42129.8247,411
9/22/2014129.23129.41129.21129.419,444
9/19/2014128.77129.23128.55129.1712,052
9/18/2014128.53128.54128.28128.445,989
9/17/2014128.93129.11128.34128.3424,977
9/16/2014128.95129.12128.65128.6728,696
9/15/2014128.85128.99128.75128.8429,058
9/12/2014128.83128.92128.51128.5817,735
9/11/2014129.89129.96129.36129.3740,640
9/10/2014129.62129.74129.56129.6417,579
9/9/2014130.03130.21130.00130.1433,340
9/8/2014130.88130.92130.21130.277,055
9/5/2014130.98131.03130.31130.3929,879
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center