$133.63 0.00 (%) iSh 10-20 Tr Bd Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
10/21/2014133.87134.01133.58133.6325,058
10/20/2014134.38134.52133.87134.1356,408
10/17/2014134.13134.20133.56133.9936,669
10/16/2014135.96136.03134.20134.32125,930
10/15/2014136.17137.74134.39134.64146,772
10/14/2014133.83134.08133.50133.9778,335
10/13/2014134.81134.84132.81133.73202,079
10/10/2014132.60132.85132.45132.8524,046
10/9/2014132.56132.59132.20132.2026,899
10/8/2014132.27132.29131.67132.10404,006
10/7/2014131.73132.22131.51132.1554,205
10/6/2014131.00131.33130.89131.2120,111
10/3/2014130.71131.06130.61131.0417,455
10/2/2014131.44131.47130.85130.9133,430
10/1/2014130.72131.53130.70131.5382,594
9/30/2014130.31130.60130.20130.2829,957
9/29/2014130.75130.75130.48130.4813,887
9/26/2014130.06130.12129.78129.99163,770
9/25/2014129.77130.21129.75130.1614,063
9/24/2014129.70129.81129.32129.4114,580
9/23/2014129.49129.82129.42129.8247,411
9/22/2014129.23129.41129.21129.419,444
9/19/2014128.77129.23128.55129.1712,052
9/18/2014128.53128.54128.28128.445,989
9/17/2014128.93129.11128.34128.3424,977
9/16/2014128.95129.12128.65128.6728,696
9/15/2014128.85128.99128.75128.8429,058
9/12/2014128.83128.92128.51128.5817,735
9/11/2014129.89129.96129.36129.3740,640
9/10/2014129.62129.74129.56129.6417,579
9/9/2014130.03130.21130.00130.1433,340
9/8/2014130.88130.92130.21130.277,055
9/5/2014130.98131.03130.31130.3929,879
9/4/2014130.85130.98130.44130.5238,728
9/3/2014130.73131.23130.47131.2316,512
9/2/2014131.86131.86130.83130.9027,678
8/29/2014132.31132.53132.20132.2421,479
8/28/2014132.42132.50132.13132.3035,443
8/27/2014131.78132.01131.53132.0013,000
8/26/2014131.81131.81131.38131.456,560
8/25/2014131.58131.68131.43131.5718,804
8/22/2014131.23131.46130.90131.4113,184
8/21/2014130.83131.29130.83131.1812,800
8/20/2014130.98131.01130.63130.7722,932
8/19/2014131.65131.65130.98131.1031,183
8/18/2014131.63131.64131.17131.2814,651
8/15/2014131.22132.38131.22131.968,672
8/14/2014131.14131.21130.71131.1812,204
8/13/2014130.37130.80130.35130.7433,639
8/12/2014130.59130.59130.20130.2126,502
8/11/2014130.61130.77130.46130.6314,936
8/8/2014130.88131.16130.53130.5926,589
8/7/2014129.93130.67129.82130.6431,991
8/6/2014130.19130.19129.90129.946,871
8/5/2014129.51129.88129.19129.799,302
8/4/2014129.65129.89129.58129.638,572
8/1/2014129.14129.78128.74129.6142,842
7/31/2014128.76129.16128.69129.0631,531
7/30/2014129.69129.78129.16129.2214,847
7/29/2014130.36130.47130.11130.379,737
7/28/2014130.21130.29129.88130.0523,211
7/25/2014130.16130.30129.97130.2610,070
7/24/2014129.69129.69129.47129.5910,550
7/23/2014130.34130.38130.13130.136,451
7/22/2014130.01130.21129.81130.2119,695
7/21/2014130.01130.38130.01130.0418,931
7/18/2014130.10130.10129.58129.7728,700
7/17/2014129.57130.11129.41130.0818,881
7/16/2014128.78129.12128.78129.1224,259
7/15/2014128.83129.11128.61128.827,264
7/14/2014129.05129.09128.84128.917,818
7/11/2014129.13129.37129.13129.267,730
7/10/2014129.37129.40128.87128.899,671
7/9/2014128.55128.92128.28128.677,434
7/8/2014128.32128.73128.32128.6873,965
7/7/2014127.58127.96127.58127.9222,664
7/3/2014127.11127.42127.02127.3128,304
7/2/2014128.06128.06127.53127.6355,478
7/1/2014128.38128.71128.32128.4227,874
6/30/2014129.30129.36129.00129.2216,895
6/27/2014129.46129.46129.08129.0816,994
6/26/2014129.04129.34129.04129.243,738
6/25/2014129.05129.10128.72128.7321,798
6/24/2014128.31128.56128.09128.569,070
6/20/2014127.57127.95127.48127.9523,706
6/19/2014128.59128.59127.50127.6718,187
6/18/2014127.88128.51127.77128.2160,226
6/17/2014128.05128.05127.56127.5853,242
6/16/2014128.31128.42128.07128.3219,953
6/13/2014127.93128.43127.93128.267,381
6/12/2014127.76128.38127.64128.2626,516
6/11/2014127.68127.92127.52127.6820,341
6/10/2014129.00129.00127.45127.5416,167
6/9/2014127.91127.98127.73127.8735,526
6/6/2014128.48128.59127.99128.0521,533
6/5/2014127.76128.22127.67128.0713,780
6/4/2014128.09128.10127.69127.8326,397
6/3/2014128.56128.56127.99128.1530,091
6/2/2014129.12129.49128.71128.93189,131
5/30/2014129.77130.04129.67129.8489,840
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center