$145.66 +0.07 (%) iSh 10-20 Tr Bd Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
7/22/2016145.35145.93145.24145.6614,268
7/21/2016144.71145.65144.59145.5928,804
7/20/2016145.44145.44145.10145.3622,223
7/19/2016145.66145.96145.55145.8594,716
7/18/2016145.69145.85145.05145.23703,072
7/15/2016145.53145.64145.16145.421,077,470
7/14/2016146.11146.30145.88146.2581,757
7/13/2016147.39147.39146.99147.21131,828
7/12/2016146.83146.91146.32146.46239,807
7/11/2016148.04148.35147.63147.6828,710
7/8/2016148.17148.75147.97148.56204,140
7/7/2016147.12148.45147.12148.17146,754
7/6/2016148.36148.52147.85148.35254,764
7/5/2016147.99148.60147.91148.40257,066
7/1/2016147.97147.97146.72147.4169,383
6/30/2016146.58147.28146.17146.60127,071
6/29/2016146.96147.15146.32146.32758,465
6/28/2016146.80147.08146.53146.981,167,660
6/27/2016146.58147.06146.49146.97118,890
6/24/2016145.66145.66144.86145.1061,879
6/23/2016142.84143.23142.51142.65101,975
6/22/2016143.38143.65143.14143.5995,829
6/21/2016143.64143.89143.28143.3324,785
6/20/2016143.55143.80143.52143.5935,087
6/17/2016145.01145.01144.31144.5126,204
6/16/2016145.24145.85144.89145.13676,262
6/15/2016144.50145.00144.44144.72178,035
6/14/2016144.79144.81144.23144.3379,170
6/13/2016144.31144.44144.04144.4384,683
6/10/2016143.93144.23143.73143.9226,585
6/9/2016143.53143.60143.37143.4081,159
6/8/2016142.81143.06142.81143.019,461
6/7/2016142.80142.92142.64142.68688,138
6/6/2016142.58142.73142.26142.39307,872
6/3/2016142.67142.91142.59142.8518,233
6/2/2016141.28141.62141.28141.531,502,140
6/1/2016141.17141.25140.73140.8427,900
5/31/2016140.26141.10140.19140.9522,051
5/27/2016140.79141.07140.54140.5432,631
5/26/2016140.48141.13140.48140.9569,276
5/25/2016140.47140.69140.31140.3114,623
5/24/2016140.40140.69140.24140.4530,455
5/23/2016140.61140.97140.52140.9117,359
5/20/2016140.27140.76140.27140.7217,786
5/19/2016140.25140.82140.25140.6424,259
5/18/2016141.28141.28140.00140.2851,814
5/17/2016141.72141.98141.68141.7326,969
5/16/2016141.87141.92141.48141.6923,281
5/13/2016141.88142.45141.78142.4471,942
5/12/2016141.59141.81141.42141.6744,521
5/11/2016141.35142.38141.35142.1497,226
5/10/2016143.10143.10141.36141.62103,617
5/9/2016141.77141.88141.33141.7384,631
5/6/2016141.91141.91141.27141.35122,520
5/5/2016141.31141.89140.97141.8370,515
5/4/2016141.10141.37140.74141.29135,318
5/3/2016140.78141.13140.70140.84175,405
5/2/2016140.20140.35139.81139.87316,949
4/29/2016140.41140.83140.11140.7758,862
4/28/2016140.04140.83140.00140.7384,951
4/27/2016139.85140.24139.59140.1734,060
4/26/2016139.65139.70139.12139.1831,298
4/25/2016139.73139.96139.60139.62142,729
4/22/2016140.25140.25139.82140.0653,003
4/21/2016140.01140.28139.81140.21110,207
4/20/2016141.74141.87140.54140.5597,249
4/19/2016141.68141.72141.22141.5218,157
4/18/2016141.98141.98141.50141.7421,677
4/15/2016141.75142.36141.75142.061,215,670
4/14/2016141.64141.90141.35141.4585,894
4/13/2016141.67142.05141.41141.9169,168
4/12/2016142.00142.16141.54141.7240,394
4/11/2016141.97142.50141.76142.3732,022
4/8/2016142.43142.55142.13142.33107,874
4/7/2016142.44142.96142.13142.8533,861
4/6/2016142.20142.20141.60141.7541,266
4/5/2016142.22142.52142.05142.40137,167
4/4/2016141.36141.59141.15141.45235,232
4/1/2016141.60141.89140.93141.37200,003
3/31/2016140.86141.65140.77141.52276,598
3/30/2016141.55141.56140.36140.5935,161
3/29/2016140.51141.52140.51141.4593,639
3/28/2016139.63140.61139.63140.2118,925
3/24/2016140.98140.98139.51139.9192,169
3/23/2016139.42140.36139.38140.1459,083
3/22/2016140.28140.39139.16139.2281,459
3/21/2016140.42140.42139.35139.41173,774
3/18/2016140.00140.43139.99140.0948,062
3/17/2016139.78140.09139.70139.82122,273
3/16/2016138.94139.56138.50139.5267,589
3/15/2016139.27139.42138.70138.8174,068
3/14/2016138.88139.20138.76138.7917,328
3/11/2016139.50139.55138.53138.6441,028
3/10/2016140.12140.12138.86139.3791,289
3/9/2016139.96140.17139.58139.76211,254
3/8/2016140.51141.00140.33140.5356,019
3/7/2016139.46139.46139.11139.34109,626
3/4/2016140.12140.12139.17139.5368,824
3/3/2016139.96140.47139.90140.1551,908
3/2/2016140.68140.68139.42139.9471,384
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center