$135.06 -1.07 (%) iSh 10-20 Tr Bd Shs - NYSEARCA

Dec. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
12/17/2014136.98137.17135.78136.1379,098
12/16/2014137.09137.28136.60137.1339,032
12/15/2014136.10136.64135.93136.25236,874
12/12/2014136.13136.62135.93136.5121,298
12/11/2014135.10135.44134.80135.3540,283
12/10/2014134.62135.47134.62135.419,259
12/9/2014134.93135.06134.55134.6467,137
12/8/2014133.32134.38133.32134.0113,048
12/5/2014133.60133.62133.00133.4016,185
12/4/2014133.37133.98133.09133.9418,807
12/3/2014133.05133.35132.91133.2611,918
12/2/2014133.54133.54133.07133.0734,227
12/1/2014134.76134.83133.90134.03109,977
11/28/2014135.32135.32133.75133.7592,377
11/26/2014133.92134.14133.83133.9826,323
11/25/2014133.11133.74133.10133.6210,010
11/24/2014132.63133.10132.63133.0734,058
11/21/2014132.55132.96132.55132.9433,383
11/20/2014132.78132.78132.38132.4914,200
11/19/2014132.09132.56132.09132.2217,103
11/18/2014132.45132.69132.41132.6412,810
11/17/2014133.34133.34132.22132.4144,920
11/14/2014132.21132.68132.00132.6416,155
11/13/2014132.21132.37132.07132.2312,426
11/12/2014132.50132.58131.96132.0615,751
11/11/2014131.93132.35131.81132.0518,224
11/10/2014132.69132.72131.98132.0143,807
11/7/2014132.12132.80132.11132.6418,474
11/6/2014131.86132.07131.68131.75391,928
11/5/2014132.10132.28131.95132.2368,857
11/4/2014132.34132.54132.17132.2217,283
11/3/2014131.99132.25131.58132.0970,241
10/31/2014132.66132.66132.15132.3822,978
10/30/2014133.38133.38132.70132.7016,617
10/29/2014132.51133.96131.13132.60175,342
10/28/2014133.09133.09132.61132.7938,263
10/27/2014133.19133.42133.12133.2016,800
10/24/2014133.08133.50133.01133.0312,153
10/23/2014133.26133.26132.71132.9532,908
10/22/2014133.61133.74133.28133.66237,234
10/21/2014133.87134.01133.58133.6325,058
10/20/2014134.38134.52133.87134.1356,408
10/17/2014134.13134.20133.56133.9936,669
10/16/2014135.96136.03134.20134.32125,930
10/15/2014136.17137.74134.39134.64146,772
10/14/2014133.83134.08133.50133.9778,335
10/13/2014134.81134.84132.81133.73202,079
10/10/2014132.60132.85132.45132.8524,046
10/9/2014132.56132.59132.20132.2026,899
10/8/2014132.27132.29131.67132.10404,006
10/7/2014131.73132.22131.51132.1554,205
10/6/2014131.00131.33130.89131.2120,111
10/3/2014130.71131.06130.61131.0417,455
10/2/2014131.44131.47130.85130.9133,430
10/1/2014130.72131.53130.70131.5382,594
9/30/2014130.31130.60130.20130.2829,957
9/29/2014130.75130.75130.48130.4813,887
9/26/2014130.06130.12129.78129.99163,770
9/25/2014129.77130.21129.75130.1614,063
9/24/2014129.70129.81129.32129.4114,580
9/23/2014129.49129.82129.42129.8247,411
9/22/2014129.23129.41129.21129.419,444
9/19/2014128.77129.23128.55129.1712,052
9/18/2014128.53128.54128.28128.445,989
9/17/2014128.93129.11128.34128.3424,977
9/16/2014128.95129.12128.65128.6728,696
9/15/2014128.85128.99128.75128.8429,058
9/12/2014128.83128.92128.51128.5817,735
9/11/2014129.89129.96129.36129.3740,640
9/10/2014129.62129.74129.56129.6417,579
9/9/2014130.03130.21130.00130.1433,340
9/8/2014130.88130.92130.21130.277,055
9/5/2014130.98131.03130.31130.3929,879
9/4/2014130.85130.98130.44130.5238,728
9/3/2014130.73131.23130.47131.2316,512
9/2/2014131.86131.86130.83130.9027,678
8/29/2014132.31132.53132.20132.2421,479
8/28/2014132.42132.50132.13132.3035,443
8/27/2014131.78132.01131.53132.0013,000
8/26/2014131.81131.81131.38131.456,560
8/25/2014131.58131.68131.43131.5718,804
8/22/2014131.23131.46130.90131.4113,184
8/21/2014130.83131.29130.83131.1812,800
8/20/2014130.98131.01130.63130.7722,932
8/19/2014131.65131.65130.98131.1031,183
8/18/2014131.63131.64131.17131.2814,651
8/15/2014131.22132.38131.22131.968,672
8/14/2014131.14131.21130.71131.1812,204
8/13/2014130.37130.80130.35130.7433,639
8/12/2014130.59130.59130.20130.2126,502
8/11/2014130.61130.77130.46130.6314,936
8/8/2014130.88131.16130.53130.5926,589
8/7/2014129.93130.67129.82130.6431,991
8/6/2014130.19130.19129.90129.946,871
8/5/2014129.51129.88129.19129.799,302
8/4/2014129.65129.89129.58129.638,572
8/1/2014129.14129.78128.74129.6142,842
7/31/2014128.76129.16128.69129.0631,531
7/30/2014129.69129.78129.16129.2214,847
7/29/2014130.36130.47130.11130.379,737
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center