$138.30 -0.22 (%) iSh 10-20 Tr Bd Shs - NYSEARCA

Apr. 28, 2015 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
4/27/2015138.37138.78138.09138.5212,288
4/24/2015138.46138.66138.22138.528,111
4/23/2015137.63138.25137.53138.0516,026
4/22/2015138.42138.42137.42137.4932,257
4/21/2015138.84138.86138.43138.5612,669
4/20/2015139.23139.25138.71138.8043,516
4/17/2015138.63139.59138.56139.3921,914
4/16/2015139.14139.14138.40138.7443,905
4/15/2015139.05139.19138.66138.9627,271
4/14/2015139.23139.43138.80138.8612,973
4/13/2015138.18138.79138.04138.3230,114
4/10/2015138.50138.98137.94138.2479,972
4/9/2015138.77138.87138.00138.2163,491
4/8/2015139.02139.07138.48139.0037,534
4/7/2015138.74139.13138.52139.0039,743
4/6/2015139.42139.51138.48138.6310,624
4/2/2015139.39139.39138.60138.7224,933
4/1/2015139.40139.64139.01139.4374,607
3/31/2015138.33139.07138.19138.5773,717
3/30/2015138.73138.73138.11138.3431,945
3/27/2015138.02138.62138.02138.5612,571
3/26/2015138.47138.47137.59137.6830,412
3/25/2015139.47139.47138.80138.838,472
3/24/2015139.02139.64138.82139.5321,681
3/23/2015138.86139.24138.44138.7016,181
3/20/2015138.37138.81138.36138.8111,148
3/19/2015138.33138.64137.98138.0620,886
3/18/2015137.64138.70137.10138.7074,347
3/17/2015136.90137.17136.80137.0658,011
3/16/2015136.63136.85136.34136.6337,950
3/13/2015135.93136.44135.93136.0811,903
3/11/2015135.61136.27135.61136.2732,297
3/10/2015135.65136.12135.46135.7978,052
3/9/2015134.99135.01134.20134.9857,496
3/6/2015135.01135.01134.05134.28107,081
3/5/2015136.04136.18135.72135.978,585
3/4/2015136.22136.57135.80136.0333,763
3/3/2015136.29136.39135.77135.87124,928
3/2/2015137.24137.37136.09136.13223,128
2/27/2015137.51137.67136.98137.54100,155
2/26/2015137.69138.00137.23137.2395,831
2/25/2015137.35137.82137.17137.7330,160
2/24/2015136.29137.48136.20137.4344,496
2/23/2015136.22136.57136.08136.3612,034
2/20/2015136.28136.81135.41135.5834,433
2/19/2015136.06136.30135.56135.7038,162
2/18/2015135.88136.44135.41136.0928,734
2/17/2015136.60136.88135.19135.5867,316
2/13/2015137.58137.81136.67136.86111,428
2/12/2015137.35138.01137.35137.5212,522
2/11/2015137.50137.84137.16137.5939,603
2/10/2015137.74138.06137.42137.6535,084
2/9/2015138.74138.74138.11138.1125,513
2/6/2015138.69138.78137.93138.4664,165
2/5/2015139.88139.90139.49139.5690,041
2/4/2015139.31140.37139.24140.3017,010
2/3/2015140.50140.50139.66139.9066,260
2/2/2015141.02141.55140.80141.02146,780
1/30/2015141.62141.97141.08141.8638,942
1/29/2015141.01141.01140.33140.5023,285
1/28/2015140.14141.52139.97141.1423,173
1/27/2015140.77140.93139.87140.1127,124
1/26/2015140.17140.46139.75139.8912,725
1/23/2015139.82140.43139.82140.3424,911
1/22/2015139.98140.08138.90139.2131,275
1/21/2015140.45140.65139.28139.55110,225
1/20/2015140.24140.84140.07140.43101,137
1/16/2015140.57140.82139.69139.7922,193
1/15/2015139.78140.98139.47140.9049,486
1/14/2015140.12140.66139.55139.6134,592
1/13/2015138.54139.20138.32138.8818,399
1/12/2015138.49138.99138.35138.8343,757
1/9/2015137.49138.50137.40138.3122,743
1/8/2015137.99137.99137.42137.5949,246
1/6/2015138.37139.40138.00138.74115,334
1/5/2015136.70137.70136.68137.4730,668
1/2/2015136.01136.74135.58136.26162,411
12/31/2014135.48135.70135.04135.1736,706
12/30/2014135.51135.69135.14135.2864,698
12/29/2014134.75135.33134.73135.0828,711
12/26/2014134.40134.58134.18134.516,072
12/24/2014133.80134.33133.52134.337,872
12/23/2014135.38135.38134.14134.1436,229
12/22/2014135.28135.84135.26135.83219,034
12/19/2014135.35135.79135.19135.7273,658
12/18/2014135.25135.28134.81135.0659,010
12/17/2014136.98137.17135.78136.1379,098
12/16/2014137.09137.28136.60137.1339,032
12/15/2014136.10136.64135.93136.25236,874
12/12/2014136.13136.62135.93136.5121,298
12/11/2014135.10135.44134.80135.3540,283
12/10/2014134.62135.47134.62135.419,259
12/9/2014134.93135.06134.55134.6467,137
12/8/2014133.32134.38133.32134.0113,048
12/5/2014133.60133.62133.00133.4016,185
12/4/2014133.37133.98133.09133.9418,807
12/3/2014133.05133.35132.91133.2611,918
12/2/2014133.54133.54133.07133.0734,227
12/1/2014134.76134.83133.90134.03109,977
11/28/2014135.32135.32133.75133.7592,377
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center