iShares 10-20 Year Treasury Bond $126.60

down -0.65


17/4/2014 06:40 PM  |  NYSEARCA : TLH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
4/17/2014127.32127.32126.24126.6043,159
4/16/2014126.88127.30126.88127.2548,765
4/15/2014127.02127.72126.97127.3633,257
4/14/2014127.19127.23126.87127.0527,713
4/11/2014127.42127.42127.03127.2417,702
4/10/2014126.38127.17126.37126.8343,569
4/9/2014125.97126.36125.91126.11156,343
4/8/2014126.11126.45126.02126.3953,512
4/7/2014126.03126.40126.03126.226,706
4/4/2014125.21125.85125.21125.718,035
4/3/2014124.97125.21124.97125.0723,253
4/2/2014124.86124.99124.78124.8625,491
4/1/2014125.57125.58125.31125.4037,034
3/31/2014125.82126.19125.59126.12243,547
3/28/2014126.74126.74126.06126.3287,037
3/27/2014126.55127.10126.47126.8861,321
3/26/2014125.90126.50125.90126.50117,446
3/25/2014125.82126.10125.63125.8832,184
3/24/2014125.45126.21125.45126.117,754
3/21/2014125.25125.78125.25125.7814,969
3/20/2014125.09125.26125.01125.1119,391
3/19/2014126.08126.08125.02125.2149,855
3/18/2014125.91126.16125.82126.1417,230
3/17/2014126.17126.31125.85125.8812,828
3/14/2014126.80126.80126.27126.4670,008
3/13/2014125.06126.43125.06126.3930,754
3/12/2014125.35125.44125.12125.347,649
3/11/2014124.56124.77124.35124.7324,418
3/10/2014124.39124.58124.37124.586,889
3/7/2014124.25124.56124.24124.3811,685
3/6/2014125.03125.19124.88125.0317,875
3/5/2014125.34125.74125.29125.68164,505
3/4/2014126.20126.20125.45125.5171,608
3/3/2014126.57126.78126.43126.7717,546
2/28/2014126.11126.38125.73126.2923,213
2/27/2014126.26126.41126.18126.3518,662
2/26/2014125.57126.01125.51126.0119,556
2/25/2014125.23125.54125.23125.5310,590
2/24/2014125.10125.10124.71124.9033,429
2/21/2014124.64125.04124.56125.0410,895
2/20/2014124.86124.97124.46124.6634,965
2/19/2014125.55125.55124.85124.9423,811
2/18/2014125.06125.40125.06125.1426,267
2/14/2014125.02125.07124.77124.8388,752
2/13/2014124.91125.04124.82125.0014,459
2/12/2014124.49124.49124.16124.329,418
2/11/2014124.84124.84124.56124.7715,086
2/10/2014125.04125.31124.97125.2323,144
2/7/2014124.94125.37124.94125.16157,979
2/6/2014125.13125.13124.86125.0030,574
2/5/2014125.70125.70125.23125.3291,253
2/4/2014126.05126.09125.85125.9535,147
2/3/2014125.54126.61125.35126.6182,766
1/31/2014125.92125.94125.67125.866,802
1/30/2014125.26125.38125.14125.3119,125
1/29/2014125.20125.67124.95125.5621,764
1/28/2014124.72124.73124.57124.7239,233
1/27/2014124.89125.17124.55124.568,741
1/24/2014125.05125.15124.83125.079,235
1/23/2014123.96124.61123.96124.416,206
1/22/2014123.50123.73123.42123.538,730
1/21/2014123.69123.84123.64123.7629,171
1/17/2014123.43123.86123.28123.8267,716
1/16/2014123.33123.54123.30123.4425,668
1/15/2014122.70123.05122.65122.9421,307
1/14/2014123.23123.36122.98123.049,584
1/13/2014123.19123.64123.14123.4517,797
1/10/2014122.64123.12122.61123.0817,404
1/9/2014121.85122.03121.50122.035,355
1/8/2014121.51121.60121.23121.4423,271
1/7/2014121.92122.03121.75122.0110,529
1/6/2014121.50121.86121.50121.6510,923
1/3/2014121.20121.60121.11121.249,591
1/2/2014120.98121.53120.98121.387,678
12/31/2013121.26121.51120.58120.9256,811
12/30/2013121.26121.62121.25121.5933,017
12/27/2013121.17121.34120.93121.0214,380
12/26/2013121.25121.33121.10121.2837,505
12/24/2013121.80121.87121.53121.685,901
12/23/2013122.73122.81122.24122.2420,327
12/20/2013122.58122.97122.37122.9711,912
12/19/2013122.03122.15121.91122.0026,260
12/18/2013122.41122.96122.08122.2361,986
12/17/2013122.25122.78122.25122.7817,509
12/16/2013122.74122.83122.23122.3614,173
12/13/2013122.47122.59122.32122.4815,830
12/12/2013122.32122.39122.09122.1214,386
12/11/2013122.81123.04122.45122.4510,914
12/10/2013122.94123.13122.83123.0411,250
12/9/2013122.46122.58122.31122.4311,568
12/6/2013122.18122.51122.04122.225,381
12/5/2013122.02122.33121.96122.116,003
12/4/2013122.38122.50122.10122.2812,097
12/3/2013123.09123.28122.99123.0118,972
12/2/2013123.16123.17122.69122.7815,513
11/29/2013123.42123.81123.42123.6927,174
11/27/2013124.01124.05123.37123.7733,442
11/26/2013124.08124.32124.02124.048,185
11/25/2013123.50123.84123.50123.7410,350
11/22/2013123.32123.68123.31123.5413,348
Trading Center