$144.82 -0.61 (%) iSh 10-20 Tr Bd Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
9/29/2016144.77145.50144.77145.43341,350
9/28/2016145.27145.64145.09145.2215,165
9/27/2016145.40145.40145.13145.3511,289
9/26/2016144.47144.99144.47144.8024,226
9/23/2016144.38144.44144.18144.2828,699
9/22/2016144.06144.51144.01144.2724,207
9/21/2016143.17143.85142.92143.8224,331
9/20/2016143.37143.67143.21143.3373,978
9/19/2016143.30143.33143.02143.1015,845
9/16/2016143.37143.45143.07143.4266,732
9/15/2016142.97143.19142.63143.0576,975
9/14/2016142.91143.46142.86143.1972,899
9/13/2016143.75143.75142.25142.9256,502
9/12/2016143.40143.87143.38143.6459,778
9/9/2016143.80144.09143.57143.6886,026
9/8/2016145.40145.54144.46144.7818,915
9/7/2016146.14146.14145.79145.8610,117
9/6/2016144.87145.86144.82145.7249,710
9/2/2016145.00145.19144.46144.8430,763
9/1/2016144.75145.55144.56145.5131,999
8/31/2016145.59145.75145.29145.4815,169
8/30/2016145.50145.63145.37145.4728,497
8/29/2016145.16145.67145.14145.5631,152
8/26/2016145.75146.17144.58144.7843,440
8/25/2016145.46145.70145.30145.3322,321
8/24/2016146.00146.00145.50145.7211,952
8/23/2016145.90146.14145.70145.8559,453
8/22/2016145.53145.93145.53145.8215,327
8/19/2016145.21145.46144.88145.1841,840
8/18/2016145.48145.90145.30145.77284,573
8/17/2016145.13145.71145.13145.4446,418
8/16/2016145.40145.46145.00145.1689,845
8/15/2016145.89145.95145.43145.4633,443
8/12/2016146.35146.71146.06146.2652,121
8/11/2016146.12146.30145.25145.53223,397
8/10/2016146.22146.54145.94146.3139,158
8/9/2016145.49146.04145.46146.0066,544
8/8/2016145.02145.37144.83145.2243,676
8/5/2016145.95145.95145.16145.2125,219
8/4/2016146.17146.65146.17146.2529,417
8/3/2016145.95145.95145.38145.8417,826
8/2/2016145.40146.15145.15145.80165,881
8/1/2016145.66146.60145.66146.3626,728
7/29/2016146.65147.35146.65147.3422,857
7/28/2016146.20146.68146.13146.5732,176
7/27/2016145.86146.52145.86146.4638,595
7/26/2016145.77145.77144.96145.6439,457
7/25/2016145.74145.83145.41145.5124,189
7/22/2016145.35145.93145.24145.6614,268
7/21/2016144.71145.65144.59145.5928,804
7/20/2016145.44145.44145.10145.3622,223
7/19/2016145.66145.96145.55145.8594,716
7/18/2016145.69145.85145.05145.23703,072
7/15/2016145.53145.64145.16145.421,077,470
7/14/2016146.11146.30145.88146.2581,757
7/13/2016147.39147.39146.99147.21131,828
7/12/2016146.83146.91146.32146.46239,807
7/11/2016148.04148.35147.63147.6828,710
7/8/2016148.17148.75147.97148.56204,140
7/7/2016147.12148.45147.12148.17146,754
7/6/2016148.36148.52147.85148.35254,764
7/5/2016147.99148.60147.91148.40257,066
7/1/2016147.97147.97146.72147.4169,383
6/30/2016146.58147.28146.17146.60127,071
6/29/2016146.96147.15146.32146.32758,465
6/28/2016146.80147.08146.53146.981,167,660
6/27/2016146.58147.06146.49146.97118,890
6/24/2016145.66145.66144.86145.1061,879
6/23/2016142.84143.23142.51142.65101,975
6/22/2016143.38143.65143.14143.5995,829
6/21/2016143.64143.89143.28143.3324,785
6/20/2016143.55143.80143.52143.5935,087
6/17/2016145.01145.01144.31144.5126,204
6/16/2016145.24145.85144.89145.13676,262
6/15/2016144.50145.00144.44144.72178,035
6/14/2016144.79144.81144.23144.3379,170
6/13/2016144.31144.44144.04144.4384,683
6/10/2016143.93144.23143.73143.9226,585
6/9/2016143.53143.60143.37143.4081,159
6/8/2016142.81143.06142.81143.019,461
6/7/2016142.80142.92142.64142.68688,138
6/6/2016142.58142.73142.26142.39307,872
6/3/2016142.67142.91142.59142.8518,233
6/2/2016141.28141.62141.28141.531,502,140
6/1/2016141.17141.25140.73140.8427,900
5/31/2016140.26141.10140.19140.9522,051
5/27/2016140.79141.07140.54140.5432,631
5/26/2016140.48141.13140.48140.9569,276
5/25/2016140.47140.69140.31140.3114,623
5/24/2016140.40140.69140.24140.4530,455
5/23/2016140.61140.97140.52140.9117,359
5/20/2016140.27140.76140.27140.7217,786
5/19/2016140.25140.82140.25140.6424,259
5/18/2016141.28141.28140.00140.2851,814
5/17/2016141.72141.98141.68141.7326,969
5/16/2016141.87141.92141.48141.6923,281
5/13/2016141.88142.45141.78142.4471,942
5/12/2016141.59141.81141.42141.6744,521
5/11/2016141.35142.38141.35142.1497,226
5/10/2016143.10143.10141.36141.62103,617
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center