$142.90 +0.76 (%) iSh 10-20 Tr Bd Shs - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLH historical data

Date Open High Low Close Volume
2/11/2016144.51144.51142.39142.90268,277
2/10/2016141.33142.24141.20142.14173,290
2/9/2016142.18142.18141.36141.51254,006
2/8/2016140.82141.72140.73141.61299,412
2/5/2016139.52140.26139.46140.06159,154
2/4/2016139.66140.01139.46140.0069,896
2/3/2016139.79140.53139.56139.59116,003
2/2/2016139.55140.01139.37140.01115,039
2/1/2016138.85138.87138.46138.73294,816
1/29/2016139.01139.37138.81139.1853,134
1/28/2016137.98138.49137.97138.36152,917
1/27/2016138.04138.31137.56138.0767,626
1/26/2016138.12138.34137.81138.1782,893
1/25/2016137.78138.09137.72137.9832,984
1/22/2016137.41137.71137.15137.5498,965
1/21/2016138.73138.86137.82137.9682,218
1/20/2016138.35139.04138.24138.30676,910
1/19/2016137.61138.00137.33137.52136,073
1/15/2016137.88138.21137.48137.81137,267
1/14/2016137.30137.41136.41136.7968,137
1/13/2016136.52137.54136.38137.3192,752
1/12/2016135.89137.20135.86136.75120,891
1/11/2016135.91136.30135.72135.8334,338
1/8/2016136.00136.63135.77136.5136,402
1/7/2016136.01136.24135.37136.15167,970
1/6/2016135.63135.86135.35135.8254,646
1/5/2016134.58135.04134.56134.6925,270
1/4/2016135.13135.45134.78134.8759,931
12/31/2015134.49134.64134.12134.2129,041
12/30/2015133.82134.20133.81134.0412,117
12/29/2015134.72134.80133.89134.0447,508
12/28/2015134.83135.33134.77134.9820,286
12/24/2015134.79134.95134.76134.9513,406
12/23/2015134.75134.86134.52134.7311,751
12/22/2015135.53135.55135.13135.1719,209
12/21/2015135.81136.12135.64135.8319,263
12/18/2015135.56136.38135.54135.7339,065
12/17/2015134.75135.45134.75135.2820,280
12/16/2015134.48134.78134.24134.5027,900
12/15/2015134.73134.98134.54134.7035,828
12/14/2015137.14137.14135.25135.3979,833
12/11/2015135.92136.61135.78136.4526,860
12/10/2015135.47135.47135.12135.1218,349
12/9/2015134.89135.50134.67135.2642,100
12/8/2015135.49135.49134.97135.1322,869
12/7/2015134.50135.35134.50135.0419,550
12/4/2015133.97134.59133.92134.4242,484
12/3/2015134.76134.76133.48133.8217,702
12/2/2015135.57135.76135.38135.6726,879
12/1/2015135.13135.94135.01135.84218,810
11/30/2015135.14135.23135.04135.1812,917
11/27/2015135.07135.19134.97134.9912,710
11/25/2015134.90135.05134.84134.9042,341
11/24/2015134.81134.97134.74134.8424,506
11/23/2015134.46134.84134.44134.6836,492
11/20/2015134.75134.88134.45134.487,547
11/19/2015134.66134.86134.63134.7014,006
11/18/2015134.13134.73133.98134.3024,537
11/17/2015133.93134.38133.68134.337,297
11/16/2015134.37134.51134.05134.24127,940
11/13/2015134.00134.34133.88134.1432,802
11/12/2015133.65133.98133.43133.6775,331
11/11/2015133.21133.72133.09133.4332,314
11/10/2015133.40133.95133.18133.40293,664
11/9/2015132.87133.48132.87133.1634,289
11/6/2015133.58133.61133.30133.4218,470
11/5/2015134.66134.78134.25134.5544,263
11/4/2015134.96135.50134.55134.7719,518
11/3/2015135.11135.17134.73134.9161,876
10/30/2015135.88136.16135.78135.9642,807
10/29/2015136.23136.33135.61135.7330,598
10/28/2015137.27137.34136.59136.7117,154
10/27/2015137.39137.58137.33137.3413,895
10/26/2015136.94137.16136.89137.0586,172
10/23/2015136.76136.76136.54136.6367,422
10/22/2015137.52137.72137.28137.465,660
10/21/2015137.13137.60137.13137.4333,852
10/20/2015136.82136.97136.79136.829,684
10/19/2015137.60137.60137.05137.4742,902
10/16/2015137.72138.10137.51137.5810,277
10/15/2015137.95137.95137.51137.5743,106
10/14/2015137.58138.20137.47138.1534,657
10/13/2015136.98137.44136.83137.2920,993
10/12/2015136.68137.17136.68137.1012,900
10/9/2015136.29136.72136.29136.5425,948
10/8/2015137.09137.19136.28136.4535,848
10/7/2015137.00137.17136.74136.9159,100
10/6/2015136.99137.45136.74137.3827,211
10/5/2015137.65137.65137.04137.0419,773
10/2/2015138.63139.11137.78138.0040,969
10/1/2015137.40137.70137.23137.24253,011
9/30/2015136.92137.42136.92137.2657,869
9/29/2015137.10137.55136.98137.44112,764
9/28/2015136.12137.02136.12137.02129,807
9/25/2015135.79135.99135.64135.95104,004
9/24/2015136.52136.89136.25136.2520,067
9/23/2015135.63136.03135.61135.847,276
9/22/2015135.79136.20135.58135.9531,134
9/21/2015135.27135.40134.85134.9469,475
9/18/2015135.64136.05135.33136.02146,238
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center