$131.53 +1.25 (0.96%) iSh 10-20 Tr Bd Shs - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 131.53
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: +1.25 (0.96%)
Prev Close: 130.28
Open: 130.72
Bid: 131.44
Ask: 131.53
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
127.00 TLH1418J127 1.00 0.00 1.50 20.0 6.20 10.0 0.0 0
128.00 TLH1418J128 2.00 0.00 0.55 10.0 5.30 10.0 0.0 0
129.00 TLH1418J129 3.35 2.15 2.20 102.0 2.80 103.0 1.0 1
130.00 TLH1418J130 0.35 -0.30 1.40 85.0 1.80 14.0 10.0 40
131.00 TLH1418J131 0.60 0.30 0.75 105.0 1.05 20.0 6.0 16
132.00 TLH1418J132 0.55 0.45 0.40 88.0 0.60 108.0 1.0 1
133.00 TLH1418J133 0.60 0.55 0.15 98.0 0.30 108.0 2.0 2

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
127.00 TLH1418V127 0.15 0.00 0.10 84.0 0.10 101.0 0.0 0
128.00 TLH1418V128 0.15 0.00 0.05 86.0 0.10 103.0 0.0 0
129.00 TLH1418V129 0.30 0.00 0.05 88.0 0.20 98.0 0.0 0
130.00 TLH1418V130 0.70 0.00 0.20 98.0 0.40 108.0 0.0 0
131.00 TLH1418V131 1.25 0.00 0.45 98.0 0.70 116.0 0.0 0
132.00 TLH1418V132 2.00 0.00 0.90 80.0 1.35 101.0 0.0 0
133.00 TLH1418V133 0.50 0.00 1.60 82.0 2.10 123.0 0.0 0