ISHARES BARCLAYS 10-20 YEAR TR $132.44

up +0.19


24/5/2013 04:24 PM  |  NYSEARCA : TLH  |  Industries :
Last Trade: 132.44
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.19 (0.14 %)
Prev Close: 132.25
Open: 132.41
Bid: 132.33
Ask: 132.46
12 Mo. Price Change : -3% - TLH has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TLH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1318E126 0.00 0.00 0.00 0 0.00 0 0 0
127.00 TLH1318E127 0.00 0.00 0.00 0 0.00 0 0 0
128.00 TLH1318E128 0.00 0.00 0.00 0 0.00 0 0 0
129.00 TLH1318E129 0.00 0.00 0.00 0 0.00 0 0 0
130.00 TLH1318E130 0.00 0.00 2.75 20 3.30 20 0 0
131.00 TLH1318E131 0.00 0.00 0.00 0 0.00 0 0 0
132.00 TLH1318E132 0.00 0.00 0.75 20 1.25 20 0 0
133.00 TLH1318E133 0.00 0.00 0.00 0 0.00 0 0 0
134.00 TLH1318E134 0.00 0.00 0.00 0 0.00 0 0 0
135.00 TLH1318E135 0.00 0.00 0.00 0 0.00 0 0 0
136.00 TLH1318E136 0.00 0.00 0.00 0 0.00 0 0 0
137.00 TLH1318E137 0.50 0.00 0.00 0 0.00 0 0 7
138.00 TLH1318E138 0.00 0.00 0.00 0 0.00 0 0 0
139.00 TLH1318E139 0.00 0.00 0.00 0 0.00 0 0 0
140.00 TLH1318E140 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: TLH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1318Q126 0.00 0.00 0.00 0 0.00 0 0 0
127.00 TLH1318Q127 0.00 0.00 0.00 0 0.00 0 0 0
128.00 TLH1318Q128 0.00 0.00 0.00 0 0.00 0 0 0
129.00 TLH1318Q129 0.00 0.00 0.00 0 0.00 0 0 0
130.00 TLH1318Q130 0.00 0.00 0.00 0 0.00 0 0 0
131.00 TLH1318Q131 0.00 0.00 0.00 0 0.05 20 0 0
132.00 TLH1318Q132 0.00 0.00 0.00 0 0.00 0 0 0
133.00 TLH1318Q133 0.00 0.00 0.00 0 0.00 0 0 0
134.00 TLH1318Q134 0.00 0.00 0.00 0 0.00 0 0 0
135.00 TLH1318Q135 0.00 0.00 1.75 20 2.25 20 0 0
136.00 TLH1318Q136 0.00 0.00 2.75 20 3.30 20 0 0
137.00 TLH1318Q137 0.00 0.00 0.00 0 0.00 0 0 0
138.00 TLH1318Q138 0.00 0.00 0.00 0 0.00 0 0 0
139.00 TLH1318Q139 0.00 0.00 5.70 20 6.30 20 0 0
140.00 TLH1318Q140 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center