iSh 10-20 Tr Bd Shs  $131.18

up +0.41


21/8/2014 03:59 PM  |  NYSEARCA : TLH
Last Trade: 131.18
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.41 (0.31 %)
Prev Close: 130.77
Open: 130.83
Bid: 127.89
Ask: 135.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLH Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TLH1420I110 17.00 0.00 18.50 20.0 23.50 20.0 0.0 0
111.00 TLH1420I111 16.00 0.00 17.50 20.0 22.50 20.0 0.0 0
112.00 TLH1420I112 15.00 0.00 16.50 20.0 21.50 20.0 0.0 0
113.00 TLH1420I113 14.00 0.00 15.50 20.0 20.50 20.0 0.0 0
114.00 TLH1420I114 13.00 0.00 14.50 20.0 19.50 20.0 0.0 0
115.00 TLH1420I115 12.00 0.00 13.50 20.0 18.50 20.0 0.0 0
116.00 TLH1420I116 11.00 0.00 12.50 20.0 17.50 20.0 0.0 0
117.00 TLH1420I117 10.00 0.00 11.50 20.0 16.50 20.0 0.0 0
118.00 TLH1420I118 9.00 0.00 10.50 20.0 15.50 20.0 0.0 0
119.00 TLH1420I119 8.00 0.00 9.50 20.0 14.50 20.0 0.0 0
120.00 TLH1420I120 7.00 0.00 8.50 20.0 13.50 20.0 0.0 0
121.00 TLH1420I121 6.00 0.00 7.50 20.0 12.50 20.0 0.0 0
122.00 TLH1420I122 5.00 0.00 6.50 20.0 11.50 20.0 0.0 0
123.00 TLH1420I123 4.00 0.00 5.50 20.0 10.50 20.0 0.0 0
124.00 TLH1420I124 4.00 0.00 4.50 20.0 9.50 20.0 0.0 0
125.00 TLH1420I125 1.65 -1.35 3.50 20.0 8.50 20.0 17.0 17
126.00 TLH1420I126 2.15 0.00 2.50 20.0 7.50 20.0 0.0 0
127.00 TLH1420I127 2.85 1.35 1.50 20.0 6.50 20.0 1.0 1
128.00 TLH1420I128 1.10 -1.25 2.75 10.0 3.50 20.0 1.0 3
129.00 TLH1420I129 2.00 0.40 1.85 10.0 2.65 20.0 10.0 26
130.00 TLH1420I130 2.30 1.40 1.10 10.0 1.90 30.0 10.0 23
131.00 TLH1420I131 0.55 0.15 0.55 20.0 1.35 20.0 2.0 4
132.00 TLH1420I132 0.40 0.25 0.20 30.0 0.85 20.0 9.0 0
133.00 TLH1420I133 0.15 0.00 0.05 10.0 0.65 20.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TLH1420U110 0.25 0.00 0.05 13.0 0.25 10.0 0.0 0
111.00 TLH1420U111 0.25 0.00 0.05 14.0 0.25 10.0 0.0 0
112.00 TLH1420U112 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
113.00 TLH1420U113 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
114.00 TLH1420U114 0.30 0.00 0.05 33.0 0.25 10.0 0.0 0
115.00 TLH1420U115 0.30 0.00 0.05 33.0 0.25 10.0 0.0 0
116.00 TLH1420U116 0.30 0.00 0.05 34.0 0.25 10.0 0.0 0
117.00 TLH1420U117 0.30 0.00 0.05 46.0 0.25 10.0 0.0 0
118.00 TLH1420U118 0.30 0.00 0.05 51.0 0.30 10.0 0.0 0
119.00 TLH1420U119 0.30 0.00 0.05 61.0 0.30 10.0 0.0 0
120.00 TLH1420U120 0.30 0.00 0.05 47.0 0.30 10.0 0.0 0
121.00 TLH1420U121 0.30 0.00 0.05 61.0 0.30 10.0 0.0 0
122.00 TLH1420U122 0.30 0.00 0.05 52.0 0.30 10.0 0.0 0
123.00 TLH1420U123 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
124.00 TLH1420U124 0.30 0.00 0.10 10.0 0.30 10.0 0.0 0
125.00 TLH1420U125 0.50 0.15 0.05 10.0 0.30 10.0 14.0 72
126.00 TLH1420U126 1.15 0.80 0.15 10.0 0.35 20.0 11.0 26
127.00 TLH1420U127 0.50 0.00 0.10 20.0 0.45 20.0 0.0 0
128.00 TLH1420U128 2.45 2.40 0.05 10.0 0.55 10.0 25.0 25
129.00 TLH1420U129 0.15 0.00 0.10 30.0 0.70 10.0 0.0 0
130.00 TLH1420U130 0.50 0.00 0.40 30.0 1.05 10.0 29.0 37
131.00 TLH1420U131 1.10 0.00 0.85 30.0 1.45 10.0 0.0 0
132.00 TLH1420U132 1.70 0.00 1.50 20.0 2.15 10.0 0.0 0
133.00 TLH1420U133 2.50 0.00 2.25 20.0 2.95 10.0 0.0 0
Trading Center