$133.07 +0.13 (0.10%) iSh 10-20 Tr Bd Shs - NYSEARCA

Nov. 24, 2014 | 03:53 PM
Last Trade: 133.07
Trade Time: Nov 24 03:53 PM Eastern Daylight Time
Change: +0.13 (0.10%)
Prev Close: 132.94
Open: 132.63
Bid: 133.02
Ask: 133.06
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 TLH1420L125 3.10 -1.90 5.00 30.0 10.00 30.0 1.0 1
126.00 TLH1420L126 4.00 0.00 4.00 30.0 9.00 30.0 0.0 0
127.00 TLH1420L127 2.35 -0.65 3.00 30.0 8.00 30.0 14.0 14
128.00 TLH1420L128 2.00 0.00 2.00 30.0 7.00 30.0 0.0 0
129.00 TLH1420L129 1.35 0.35 1.00 30.0 6.00 30.0 2.0 2
130.00 TLH1420L130 1.50 -1.00 2.60 16.0 3.60 16.0 3.0 5
131.00 TLH1420L131 1.91 0.00 1.90 114.0 2.35 116.0 6.0 13
132.00 TLH1420L132 1.01 -0.14 1.20 111.0 1.55 109.0 6.0 10
133.00 TLH1420L133 0.60 -0.10 0.70 118.0 0.95 118.0 15.0 15
134.00 TLH1420L134 0.85 0.45 0.40 122.0 0.55 112.0 5.0 7
135.00 TLH1420L135 0.25 0.00 0.20 118.0 0.35 118.0 0.0 0
136.00 TLH1420L136 0.15 0.00 0.10 111.0 0.25 117.0 0.0 0
137.00 TLH1420L137 0.05 0.00 0.05 108.0 0.15 114.0 0.0 0
138.00 TLH1420L138 0.05 0.00 0.05 93.0 0.15 111.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 TLH1420X125 2.05 1.75 0.05 71.0 0.25 16.0 6.0 6
126.00 TLH1420X126 0.30 0.00 0.05 126.0 0.25 16.0 0.0 0
127.00 TLH1420X127 2.95 2.85 0.05 20.0 0.10 107.0 15.0 15
128.00 TLH1420X128 0.35 0.25 0.05 84.0 0.10 109.0 600.0 601
129.00 TLH1420X129 0.55 0.50 0.05 20.0 0.15 113.0 5.0 5
130.00 TLH1420X130 0.80 0.65 0.10 118.0 0.20 108.0 5.0 5
131.00 TLH1420X131 0.30 0.00 0.25 121.0 0.40 112.0 0.0 0
132.00 TLH1420X132 0.65 0.00 0.50 120.0 0.70 104.0 0.0 0
133.00 TLH1420X133 1.10 0.00 0.95 114.0 1.25 114.0 0.0 0
134.00 TLH1420X134 1.70 0.00 1.55 108.0 1.95 108.0 0.0 0
135.00 TLH1420X135 2.55 0.00 2.30 109.0 2.75 102.0 0.0 0
136.00 TLH1420X136 3.40 0.00 3.20 108.0 3.70 117.0 0.0 0
137.00 TLH1420X137 4.00 0.00 3.90 16.0 4.90 16.0 0.0 0
138.00 TLH1420X138 5.00 0.00 3.20 16.0 8.00 30.0 0.0 0