iSh 10-20 Tr Bd Shs  $128.76

down -0.08


16/9/2014 03:23 PM  |  NYSEARCA : TLH
Last Trade: 128.76
Trade Time: Sep 16 03:23 PM Eastern Daylight Time
Change: -0.08 (-0.06 %)
Prev Close: 128.84
Open: 128.95
Bid: 128.77
Ask: 128.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLH Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TLH1420I110 18.50 0.00 17.90 10.0 19.90 10.0 0.0 0
111.00 TLH1420I111 17.50 0.00 17.00 10.0 19.00 10.0 0.0 0
112.00 TLH1420I112 16.50 0.00 16.00 10.0 18.00 10.0 0.0 0
113.00 TLH1420I113 15.50 0.00 15.00 10.0 17.00 10.0 0.0 0
114.00 TLH1420I114 14.50 0.00 14.00 10.0 16.00 10.0 0.0 0
115.00 TLH1420I115 13.50 0.00 13.00 10.0 15.00 10.0 0.0 0
116.00 TLH1420I116 12.50 0.00 12.00 10.0 14.00 10.0 0.0 0
117.00 TLH1420I117 11.50 0.00 11.00 10.0 13.00 10.0 0.0 0
118.00 TLH1420I118 10.50 0.00 10.10 10.0 12.10 10.0 0.0 0
119.00 TLH1420I119 9.60 0.00 9.50 10.0 10.50 10.0 0.0 0
120.00 TLH1420I120 8.60 0.00 8.50 10.0 9.50 10.0 0.0 0
121.00 TLH1420I121 7.60 0.00 7.50 10.0 8.50 10.0 0.0 0
122.00 TLH1420I122 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
123.00 TLH1420I123 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
124.00 TLH1420I124 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
125.00 TLH1420I125 1.65 0.15 1.50 10.0 6.50 10.0 17.0 17
126.00 TLH1420I126 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
127.00 TLH1420I127 2.85 1.10 1.65 90.0 2.05 90.0 1.0 1
128.00 TLH1420I128 1.10 0.20 0.90 88.0 1.25 98.0 1.0 3
129.00 TLH1420I129 2.75 2.45 0.35 90.0 0.60 100.0 9.0 17
130.00 TLH1420I130 2.30 2.20 0.10 90.0 0.25 110.0 10.0 8
131.00 TLH1420I131 0.55 0.20 0.05 88.0 0.15 108.0 2.0 4
132.00 TLH1420I132 0.20 -0.10 0.05 20.0 0.10 102.0 2.0 11
133.00 TLH1420I133 0.40 0.15 0.05 10.0 0.10 100.0 1.0 1

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TLH1420U110 0.25 0.00 0.05 13.0 0.25 10.0 0.0 0
111.00 TLH1420U111 0.25 0.00 0.05 14.0 0.25 10.0 0.0 0
112.00 TLH1420U112 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
113.00 TLH1420U113 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
114.00 TLH1420U114 0.25 0.00 0.05 33.0 0.25 10.0 0.0 0
115.00 TLH1420U115 0.25 0.00 0.05 33.0 0.25 10.0 0.0 0
116.00 TLH1420U116 0.25 0.00 0.05 44.0 0.25 10.0 0.0 0
117.00 TLH1420U117 0.25 0.00 0.05 46.0 0.25 10.0 0.0 0
118.00 TLH1420U118 0.25 0.00 0.05 51.0 0.25 10.0 0.0 0
119.00 TLH1420U119 0.25 0.00 0.05 61.0 0.25 10.0 0.0 0
120.00 TLH1420U120 0.25 0.00 0.05 47.0 0.25 10.0 0.0 0
121.00 TLH1420U121 0.25 0.00 0.05 61.0 0.25 10.0 0.0 0
122.00 TLH1420U122 0.25 0.00 0.05 52.0 0.25 10.0 0.0 0
123.00 TLH1420U123 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
124.00 TLH1420U124 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
125.00 TLH1420U125 0.50 0.25 0.05 10.0 0.10 100.0 14.0 72
126.00 TLH1420U126 1.15 0.90 0.15 10.0 0.10 103.0 11.0 26
127.00 TLH1420U127 0.30 0.00 0.05 88.0 0.15 110.0 0.0 0
128.00 TLH1420U128 2.45 2.40 0.20 90.0 0.35 20.0 25.0 25
129.00 TLH1420U129 0.45 0.00 0.55 109.0 0.80 20.0 0.0 0
130.00 TLH1420U130 0.25 -0.95 1.20 95.0 1.60 20.0 8.0 37
131.00 TLH1420U131 2.00 0.00 2.05 10.0 2.45 20.0 0.0 0
132.00 TLH1420U132 0.60 0.00 0.50 10.0 5.50 10.0 0.0 0
133.00 TLH1420U133 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
Trading Center