$134.13 +0.14 (0.10%) iSh 10-20 Tr Bd Shs - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Last Trade: 134.13
Trade Time: Oct 20 03:58 PM Eastern Daylight Time
Change: +0.14 (0.10%)
Prev Close: 133.99
Open: 134.38
Bid: 134.02
Ask: 134.31
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1422K126 5.50 0.00 6.00 20.0 11.00 20.0 0.0 0
127.00 TLH1422K127 4.50 0.00 5.00 20.0 10.00 20.0 0.0 0
128.00 TLH1422K128 3.50 0.00 4.00 20.0 9.00 20.0 0.0 0
129.00 TLH1422K129 2.50 0.00 3.00 20.0 8.00 20.0 0.0 0
130.00 TLH1422K130 3.50 0.00 1.50 20.0 6.20 10.0 0.0 0
131.00 TLH1422K131 3.00 0.00 2.95 101.0 3.50 23.0 10.0 11
132.00 TLH1422K132 4.50 2.35 2.15 101.0 2.75 89.0 32.0 10
133.00 TLH1422K133 1.50 0.00 1.55 90.0 2.00 90.0 0.0 0
134.00 TLH1422K134 1.05 0.00 1.05 96.0 1.45 76.0 0.0 0
135.00 TLH1422K135 0.75 0.00 0.75 96.0 1.00 96.0 0.0 0
136.00 TLH1422K136 0.50 0.00 0.50 86.0 0.70 96.0 0.0 0
137.00 TLH1422K137 0.35 0.00 0.30 76.0 0.50 96.0 0.0 0
138.00 TLH1422K138 0.25 0.00 0.20 86.0 0.35 76.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1422W126 0.30 0.00 0.05 63.0 0.30 10.0 0.0 0
127.00 TLH1422W127 0.10 0.00 0.05 10.0 0.10 76.0 0.0 0
128.00 TLH1422W128 0.05 0.00 0.05 67.0 0.10 67.0 0.0 0
129.00 TLH1422W129 0.05 0.00 0.05 20.0 0.15 72.0 0.0 0
130.00 TLH1422W130 1.35 1.20 0.10 94.0 0.20 84.0 7.0 7
131.00 TLH1422W131 0.35 0.00 0.20 96.0 0.40 86.0 0.0 0
132.00 TLH1422W132 0.60 0.00 0.45 86.0 0.65 96.0 0.0 0
133.00 TLH1422W133 0.95 0.00 0.75 86.0 1.05 96.0 0.0 0
134.00 TLH1422W134 1.45 0.00 1.15 98.0 1.60 95.0 0.0 0
135.00 TLH1422W135 2.05 0.00 1.80 70.0 2.25 90.0 0.0 0
136.00 TLH1422W136 2.75 0.00 2.40 86.0 3.00 86.0 0.0 0
137.00 TLH1422W137 3.60 0.00 3.30 84.0 3.90 98.0 0.0 0
138.00 TLH1422W138 4.40 0.00 4.20 83.0 4.80 63.0 0.0 0