$134.53 +0.55 (0.41%) iSh 10-20 Tr Bd Shs - NYSEARCA

Nov. 28, 2014 | 11:33 AM
Last Trade: 134.53
Trade Time: Nov 28 11:33 AM Eastern Daylight Time
Change: +0.55 (0.41%)
Prev Close: 133.98
Open: 135.32
Bid: 134.50
Ask: 134.58
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 TLH1420L125 3.10 -3.40 7.00 20.0 12.00 20.0 1.0 1
126.00 TLH1420L126 5.50 0.00 6.00 20.0 11.00 20.0 0.0 0
127.00 TLH1420L127 2.35 -2.15 5.00 20.0 10.00 20.0 14.0 14
128.00 TLH1420L128 3.50 0.00 4.00 20.0 9.00 20.0 0.0 0
129.00 TLH1420L129 1.35 -1.15 3.00 20.0 8.00 20.0 2.0 2
130.00 TLH1420L130 1.50 0.00 2.00 20.0 7.00 20.0 3.0 5
131.00 TLH1420L131 1.91 1.41 1.00 20.0 6.00 20.0 6.0 4
132.00 TLH1420L132 1.01 -0.79 1.55 1.0 4.10 1.0 6.0 10
133.00 TLH1420L133 0.60 -0.55 1.45 115.0 1.85 112.0 15.0 15
134.00 TLH1420L134 0.85 0.20 0.90 18.0 1.20 121.0 5.0 7
135.00 TLH1420L135 0.35 0.00 0.50 125.0 0.75 125.0 0.0 0
136.00 TLH1420L136 0.20 0.00 0.30 108.0 0.45 124.0 0.0 0
137.00 TLH1420L137 0.10 0.00 0.15 105.0 0.30 111.0 0.0 0
138.00 TLH1420L138 0.05 0.00 0.10 100.0 0.20 106.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 TLH1420X125 2.05 1.80 0.05 71.0 0.25 6.0 6.0 6
126.00 TLH1420X126 0.25 0.00 0.05 126.0 0.25 6.0 0.0 0
127.00 TLH1420X127 2.95 2.85 0.05 20.0 0.25 10.0 15.0 15
128.00 TLH1420X128 0.35 0.25 0.05 84.0 0.10 100.0 600.0 601
129.00 TLH1420X129 0.55 0.45 0.05 20.0 0.10 102.0 5.0 5
130.00 TLH1420X130 0.80 0.65 0.05 112.0 0.10 105.0 5.0 5
131.00 TLH1420X131 0.10 0.00 0.05 112.0 0.15 112.0 0.0 0
132.00 TLH1420X132 0.25 0.00 0.15 122.0 0.30 122.0 0.0 0
133.00 TLH1420X133 0.50 0.00 0.35 116.0 0.55 116.0 0.0 0
134.00 TLH1420X134 0.95 0.00 0.70 120.0 1.00 122.0 0.0 0
135.00 TLH1420X135 1.60 0.00 1.25 107.0 1.60 113.0 0.0 0
136.00 TLH1420X136 2.35 0.00 1.95 106.0 2.40 106.0 0.0 0
137.00 TLH1420X137 3.20 0.00 2.80 101.0 3.30 133.0 0.0 0
138.00 TLH1420X138 4.00 0.00 3.70 96.0 4.20 102.0 0.0 0