iShares 10-20 Year Treasury Bond $126.60

down -0.65


17/4/2014 06:40 PM  |  NYSEARCA : TLH
Last Trade: 126.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.65 (-0.51 %)
Prev Close: 127.25
Open: 127.32
Bid: 119.59
Ask: 126.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLH Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
123.00 TLH1419D123 1.80 0.00 1.05 10.0 5.70 20.0 0.0 0
124.00 TLH1419D124 0.80 0.00 0.05 10.0 4.90 20.0 0.0 0
125.00 TLH1419D125 2.00 1.45 2.00 10.0 5.00 20.0 10.0 10
126.00 TLH1419D126 0.65 -0.70 1.05 10.0 5.00 20.0 9.0 9
127.00 TLH1419D127 0.20 0.00 0.20 4.0 5.00 20.0 4.0 5
128.00 TLH1419D128 0.15 0.00 0.05 45.0 5.00 20.0 0.0 0
129.00 TLH1419D129 5.00 0.00 0.05 40.0 5.00 20.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
123.00 TLH1419P123 5.00 0.00 0.05 45.0 5.00 20.0 0.0 0
124.00 TLH1419P124 5.00 0.00 0.05 45.0 5.00 20.0 0.0 0
125.00 TLH1419P125 0.70 -4.30 0.05 45.0 5.00 20.0 28.0 28
126.00 TLH1419P126 5.00 0.00 0.05 45.0 5.00 20.0 0.0 0
127.00 TLH1419P127 0.05 0.00 0.05 37.0 5.00 20.0 0.0 0
128.00 TLH1419P128 0.90 0.00 0.45 10.0 5.00 20.0 0.0 0
129.00 TLH1419P129 0.10 0.00 1.45 10.0 4.90 20.0 0.0 0
Trading Center