iSh 10-20 Tr Bd Shs  $129.22

down -1.15


30/7/2014 03:10 PM  |  NYSEARCA : TLH
Last Trade: 129.22
Trade Time: Jul 30 03:10 PM Eastern Daylight Time
Change: -1.15 (-0.88 %)
Prev Close: 130.37
Open: 129.69
Bid: 124.41
Ask: 135.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLH Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1416H126 1.00 0.00 1.00 20.0 6.00 20.0 0.0 0
127.00 TLH1416H127 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
128.00 TLH1416H128 0.55 -0.50 1.05 30.0 1.90 10.0 20.0 4
129.00 TLH1416H129 1.40 1.10 0.30 30.0 1.05 10.0 3.0 10
130.00 TLH1416H130 0.70 0.60 0.10 20.0 0.65 10.0 13.0 20
131.00 TLH1416H131 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
126.00 TLH1416T126 0.65 0.35 0.05 10.0 0.30 30.0 15.0 15
127.00 TLH1416T127 0.75 0.35 0.10 93.0 0.40 30.0 14.0 33
128.00 TLH1416T128 0.80 0.70 0.10 10.0 0.60 10.0 14.0 14
129.00 TLH1416T129 1.20 0.90 0.30 10.0 1.00 30.0 15.0 15
130.00 TLH1416T130 0.80 0.00 0.80 10.0 1.55 30.0 0.0 0
131.00 TLH1416T131 1.60 0.00 1.60 10.0 2.40 30.0 0.0 0
Trading Center