iShares 10-20 Year Treasury Bond $126.56

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : TLH
Last Trade: 126.56
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 126.56
Open: 126.28
Bid: 119.76
Ask: 126.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLH Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: TLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
123.00 TLH1417E123 1.05 0.00 1.05 29.0 5.70 20.0 0.0 0
124.00 TLH1417E124 2.00 0.00 2.00 31.0 4.90 10.0 0.0 0
125.00 TLH1417E125 1.50 0.00 1.50 34.0 1.95 34.0 0.0 0
126.00 TLH1417E126 0.90 0.00 0.90 39.0 1.20 39.0 0.0 0
127.00 TLH1417E127 0.50 0.00 0.45 41.0 0.65 41.0 13.0 0
128.00 TLH1417E128 0.20 0.00 0.20 41.0 0.35 41.0 0.0 0
129.00 TLH1417E129 0.05 0.00 0.05 40.0 0.20 40.0 0.0 0

Put Options: TLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
123.00 TLH1417Q123 0.05 0.00 0.05 39.0 0.15 39.0 0.0 0
124.00 TLH1417Q124 0.10 0.00 0.10 41.0 0.25 41.0 0.0 0
125.00 TLH1417Q125 0.35 0.00 0.30 41.0 0.50 41.0 0.0 0
126.00 TLH1417Q126 0.70 0.00 0.65 41.0 0.90 41.0 0.0 0
127.00 TLH1417Q127 1.15 0.00 1.15 37.0 1.45 37.0 0.0 0
128.00 TLH1417Q128 1.80 0.00 1.80 34.0 5.00 20.0 0.0 0
129.00 TLH1417Q129 2.60 0.00 2.60 32.0 3.10 32.0 0.0 0
Trading Center