$77.10 +0.55 (%) SPDR Brcl LngTr Shs - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
2/10/201676.0676.5575.4776.55449,475
2/9/201676.1976.1975.6575.91520,925
2/8/201674.9175.9174.9175.76116,083
2/5/201673.8774.5173.7374.37107,925
2/4/201674.0874.2473.7274.2052,817
2/3/201674.1375.0373.9173.9591,518
2/2/201674.0274.4773.9974.43120,209
2/1/201673.3573.4973.0173.24193,277
1/29/201673.6773.8473.4073.5450,348
1/28/201672.6073.0872.6072.9633,782
1/27/201672.7473.3372.3472.8655,894
1/26/201672.8373.1072.7272.86200,342
1/25/201672.8472.9772.6672.8232,486
1/22/201672.2672.5772.0272.4761,281
1/21/201673.3973.5072.6372.7354,634
1/20/201673.3873.8673.0873.1765,733
1/19/201672.4372.8672.2872.49189,118
1/15/201672.5572.8072.4172.72112,710
1/14/201672.0872.2271.4371.6733,316
1/13/201671.5072.5171.3672.25175,662
1/12/201670.8771.8570.7571.5273,289
1/11/201670.7271.0270.5970.6549,111
1/8/201670.8771.4270.7471.37175,099
1/7/201671.0671.1570.5571.0668,592
1/6/201670.8671.0070.6370.9261,021
1/5/201670.0770.3669.9370.03138,514
1/4/201670.5370.8870.2570.31118,104
12/31/201569.9070.0269.7369.8847,157
12/30/201569.5069.7769.3869.5531,862
12/29/201570.4570.4569.5769.6569,134
12/28/201570.8271.1470.7070.8737,618
12/24/201570.4570.7070.4570.7072,652
12/23/201570.1870.4070.0470.2778,674
12/22/201571.0371.0470.6270.7753,583
12/21/201571.5171.5971.1471.2651,826
12/18/201571.2771.4671.0771.2960,629
12/17/201570.4571.0270.4570.9330,414
12/16/201570.1070.6369.8470.15121,721
12/15/201570.0770.4170.0570.3149,285
12/14/201571.4071.4070.5070.6849,929
12/11/201571.2071.7771.1871.62145,808
12/10/201570.6270.7070.4170.56285,016
12/9/201570.2570.8269.8970.51657,079
12/8/201570.7570.8470.3570.56470,172
12/7/201569.9770.8569.9770.5346,418
12/4/201569.2570.0669.2569.8753,176
12/3/201570.3270.3268.9969.2794,764
12/2/201571.0371.1970.7971.1187,737
12/1/201570.3171.1270.2371.12184,595
11/30/201570.1770.3870.1770.3618,876
11/27/201570.2170.2770.1270.123,907
11/25/201570.1270.2670.0070.1585,451
11/24/201570.0570.4169.8769.9625,616
11/23/201569.8470.1169.7669.9821,851
11/20/201569.9970.0769.7469.7764,356
11/19/201570.0670.1969.9069.9835,793
11/18/201569.3271.5169.2869.5733,547
11/17/201569.0769.6668.8869.4868,679
11/16/201569.4269.5869.1869.3638,062
11/13/201569.2469.5269.1569.4186,558
11/12/201569.3769.3768.8469.0341,276
11/11/201570.3570.3568.5668.7725,086
11/10/201569.2469.2468.6968.851,082,970
11/9/201568.5768.9068.4568.6873,354
11/6/201569.2369.2368.9069.0218,504
11/5/201570.1770.1769.6969.9730,872
11/4/201570.1670.4169.9670.1820,861
11/3/201570.4570.5670.0170.0896,142
10/30/201571.0071.1370.5671.1392,138
10/29/201571.3771.3770.5470.6532,720
10/28/201571.9272.0371.4271.6825,244
10/26/201571.7971.9371.6971.8061,631
10/23/201571.3171.4671.2271.3757,856
10/22/201571.8372.4371.6371.9325,552
10/21/201571.6271.9071.5471.7915,835
10/20/201571.2171.2671.0571.1992,515
10/19/201571.7571.8471.2671.60304,997
10/16/201571.9872.0771.7371.7622,003
10/15/201572.0372.0371.7171.7613,817
10/14/201571.7572.1971.5672.0931,722
10/13/201571.6171.6771.1771.5098,245
10/12/201571.3571.6471.3071.4081,073
10/9/201570.6871.1870.6870.86742,933
10/8/201571.4071.4670.5470.7017,643
10/7/201571.5071.5071.0371.3325,309
10/6/201571.1371.6571.0071.5219,859
10/5/201571.7871.7871.1571.21231,823
10/2/201572.7273.0271.9472.1743,058
10/1/201571.9472.0171.6071.69133,826
9/30/201571.5471.7671.3171.51118,706
9/29/201571.5771.9571.5071.8039,315
9/28/201570.9071.6870.8371.5883,950
9/25/201570.5570.6770.2870.5026,195
9/24/201571.4071.6171.0171.0221,571
9/23/201570.5370.7470.2670.5746,942
9/22/201570.6370.8470.2070.6222,970
9/21/201570.2770.2769.6369.6937,254
9/18/201570.2070.8270.2070.7234,491
9/17/201568.9369.7768.9369.77165,930
9/16/201569.0669.2068.8068.9736,761
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center