$73.18 -1.48 (%) SPDR Brcl LngTr Shs - NYSEARCA

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
5/19/201056.6656.8256.3556.351,900
5/18/201056.0456.5256.0456.49700
5/17/201055.8556.2355.7955.794,400
5/14/201055.8656.1955.8355.838,200
5/13/201055.2655.3154.8454.901,500
5/12/201055.0955.1954.9454.9415,000
5/11/201055.5155.5155.0255.272,100
5/10/201055.5755.6555.2055.493,000
5/7/201056.2556.9955.7455.809,400
5/6/201055.5557.3555.5556.024,900
5/5/201055.4755.7454.9955.178,300
5/4/201054.8555.0154.8255.012,200
5/3/201054.1654.3954.1654.373,600
4/30/201054.3154.5054.3154.50900
4/29/201053.9254.0053.8354.0030,800
4/28/201054.0054.0053.9253.92300
4/27/201053.9154.4553.8154.352,800
4/26/201053.6553.6553.6553.650
4/23/201053.6553.6553.6553.650
4/22/201053.6553.6553.6553.65100
4/21/201053.6353.9753.6353.81700
4/20/201053.4853.5653.4853.56400
4/19/201053.5553.5553.4853.51400
4/16/201053.5653.5653.4153.531,200
4/15/201052.9653.3152.9653.252,200
4/14/201053.3553.3553.1653.161,000
4/13/201053.4653.5253.4653.52800
4/12/201053.0553.2053.0553.201,100
4/9/201052.7552.7552.7552.75200
4/8/201053.0053.0352.9352.952,400
4/7/201052.6752.9952.6752.99500
4/6/201052.2952.3752.2752.27800
4/5/201052.9952.9952.1252.294,000
4/1/201053.1553.1553.1553.15200
3/31/201053.3553.3553.3553.35100
3/30/201052.9153.0752.7153.071,100
3/29/201052.7052.9152.7052.91800
3/26/201052.9352.9952.8852.961,500
3/25/201053.0153.0152.8052.94700
3/24/201053.5453.5453.2453.241,100
3/23/201054.1854.1854.1054.101,400
3/22/201054.2554.2554.2554.25200
3/19/201054.1254.3354.1254.315,700
3/18/201054.3354.3354.0754.186,400
3/17/201054.2854.3354.2454.331,500
3/16/201053.7154.1253.7154.121,600
3/15/201053.7953.7953.5153.714,100
3/12/201053.6853.8153.6853.811,800
3/11/201053.3053.6053.3053.60900
3/10/201053.3153.3153.2853.28800
3/9/201053.4653.5453.3353.461,800
3/8/201053.3853.5253.3753.421,600
3/5/201053.8253.8253.3853.6225,600
3/4/201054.2554.2554.0954.201,400
3/3/201053.8853.8853.8453.84300
3/2/201053.9354.0153.9154.01500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center