$72.02 -1.05 (%) SPDR Brcl LngTr Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
3/11/201053.3053.6053.3053.60900
3/10/201053.3153.3153.2853.28800
3/9/201053.4653.5453.3353.461,800
3/8/201053.3853.5253.3753.421,600
3/5/201053.8253.8253.3853.6225,600
3/4/201054.2554.2554.0954.201,400
3/3/201053.8853.8853.8453.84300
3/2/201053.9354.0153.9154.01500
3/1/201054.0954.1354.0954.131,300
2/26/201054.2754.4054.2154.343,000
2/25/201053.9654.0953.9454.062,000
2/24/201053.8453.9353.5953.591,100
2/23/201053.2053.6653.2053.663,800
2/22/201052.9853.0752.9853.07400
2/19/201053.0153.1052.9453.102,100
2/18/201053.2153.2252.8053.005,500
2/17/201053.4953.6453.1853.181,800
2/16/201053.3753.6853.3753.683,300
2/12/201053.5453.5853.4953.516,000
2/11/201053.6653.6653.2453.493,500
2/10/201054.0054.0053.7053.75900
2/9/201054.4054.5754.0654.0812,200
2/8/201054.3054.4854.3054.358,100
2/5/201054.2054.5854.0854.5149,600
2/4/201053.9254.3353.9254.327,600
2/3/201053.8153.9653.6053.732,500
2/2/201054.0454.0454.0454.040
2/1/201054.3154.3153.9954.044,100
1/29/201054.2354.2354.2254.22500
1/28/201054.1054.3153.9954.25800
1/27/201054.4554.5654.2954.292,400
1/26/201054.6154.6154.3154.3110,200
1/25/201054.3454.4054.1654.366,800
1/22/201054.5557.9854.3854.5754,600
1/21/201054.0554.6754.0454.576,100
1/20/201054.1254.3354.0854.2012,500
1/19/201053.8253.8953.6753.894,100
1/15/201054.0054.1354.0054.032,100
1/14/201053.3653.7253.3653.681,500
1/13/201053.4853.6053.2853.281,500
1/12/201053.6353.6753.3753.633,700
1/11/201053.0153.0152.7652.803,100
1/8/201052.7453.1152.7453.065,400
1/7/201052.8653.2452.8652.988,100
1/6/201053.4153.4153.1453.14200
1/5/201053.3053.5853.2453.511,100
1/4/201053.1053.1452.9253.021,600
12/31/200953.1053.1253.0753.07700
12/30/200953.3053.4953.3053.477,900
12/29/200953.0653.2253.0653.22500
12/28/200953.1553.1553.1553.15700
12/24/200953.3953.3953.2153.212,800
12/23/200954.0254.0253.6553.655,400
12/22/200953.6153.7253.6153.701,300
12/21/200954.2154.2954.0054.001,700
12/18/200955.0155.0154.5854.58200
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center