$79.20 +1.29 (%) SPDR Brcl LngTr Shs - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
4/21/201053.6353.9753.6353.81700
4/20/201053.4853.5653.4853.56400
4/19/201053.5553.5553.4853.51400
4/16/201053.5653.5653.4153.531,200
4/15/201052.9653.3152.9653.252,200
4/14/201053.3553.3553.1653.161,000
4/13/201053.4653.5253.4653.52800
4/12/201053.0553.2053.0553.201,100
4/9/201052.7552.7552.7552.75200
4/8/201053.0053.0352.9352.952,400
4/7/201052.6752.9952.6752.99500
4/6/201052.2952.3752.2752.27800
4/5/201052.9952.9952.1252.294,000
4/1/201053.1553.1553.1553.15200
3/31/201053.3553.3553.3553.35100
3/30/201052.9153.0752.7153.071,100
3/29/201052.7052.9152.7052.91800
3/26/201052.9352.9952.8852.961,500
3/25/201053.0153.0152.8052.94700
3/24/201053.5453.5453.2453.241,100
3/23/201054.1854.1854.1054.101,400
3/22/201054.2554.2554.2554.25200
3/19/201054.1254.3354.1254.315,700
3/18/201054.3354.3354.0754.186,400
3/17/201054.2854.3354.2454.331,500
3/16/201053.7154.1253.7154.121,600
3/15/201053.7953.7953.5153.714,100
3/12/201053.6853.8153.6853.811,800
3/11/201053.3053.6053.3053.60900
3/10/201053.3153.3153.2853.28800
3/9/201053.4653.5453.3353.461,800
3/8/201053.3853.5253.3753.421,600
3/5/201053.8253.8253.3853.6225,600
3/4/201054.2554.2554.0954.201,400
3/3/201053.8853.8853.8453.84300
3/2/201053.9354.0153.9154.01500
3/1/201054.0954.1354.0954.131,300
2/26/201054.2754.4054.2154.343,000
2/25/201053.9654.0953.9454.062,000
2/24/201053.8453.9353.5953.591,100
2/23/201053.2053.6653.2053.663,800
2/22/201052.9853.0752.9853.07400
2/19/201053.0153.1052.9453.102,100
2/18/201053.2153.2252.8053.005,500
2/17/201053.4953.6453.1853.181,800
2/16/201053.3753.6853.3753.683,300
2/12/201053.5453.5853.4953.516,000
2/11/201053.6653.6653.2453.493,500
2/10/201054.0054.0053.7053.75900
2/9/201054.4054.5754.0654.0812,200
2/8/201054.3054.4854.3054.358,100
2/5/201054.2054.5854.0854.5149,600
2/4/201053.9254.3353.9254.327,600
2/3/201053.8153.9653.6053.732,500
2/2/201054.0454.0454.0454.040
2/1/201054.3154.3153.9954.044,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center