$70.11 +0.73 (%) SPDR Blmrg Brcl Shs -

Jan. 23, 2017 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
4/3/201265.8366.0364.6964.7219,610
4/2/201265.9165.9165.9165.91493
3/30/201266.4466.4565.5065.501,863
3/29/201266.4166.4266.2566.3610,287
3/28/201265.8366.1865.8366.043,695
3/27/201265.7166.1165.7166.094,844
3/26/201265.7565.7565.2365.7325,000
3/23/201265.6965.9265.6765.8512,666
3/22/201265.5065.5065.3165.412,525
3/21/201264.7665.2564.7665.183,336
3/20/201264.5164.6964.2964.5212,439
3/19/201264.9665.0164.1864.4340,385
3/16/201264.6865.0564.5265.058,166
3/15/201264.8865.1264.8865.035,530
3/14/201265.7765.7764.8664.898,873
3/13/201267.1067.1066.4366.4310,420
3/12/201267.6267.6467.4567.466,328
3/9/201267.2467.2467.1267.21728
3/8/201267.6767.6767.4067.476,504
3/7/201268.2368.3067.9368.0715,691
3/6/201268.2568.4668.2468.2614,333
3/5/201267.8968.1167.7467.7417,252
3/2/201267.9768.2067.8867.9415,905
3/1/201267.5467.7567.2267.578,882
2/29/201268.6668.6668.0568.2617,455
2/28/201268.9769.1368.5068.6385,752
2/27/201268.7868.9768.6268.866,829
2/24/201268.0468.3068.0068.233,269
2/23/201267.5668.0767.4867.924,431
2/22/201267.4367.7867.4167.735,218
2/21/201267.4267.4567.0267.353,636
2/17/201267.4467.7767.3967.779,194
2/16/201268.2468.3167.7667.887,404
2/15/201268.5468.6868.4268.436,228
2/14/201268.2268.6168.1668.617,597
2/13/201267.8768.0467.7868.043,757
2/10/201267.8968.2067.8968.0511,426
2/9/201267.4967.5166.7367.1734,148
2/8/201267.5967.8567.4867.707,118
2/7/201267.8167.8167.4667.538,496
2/6/201267.8668.3667.7568.2711,816
2/3/201267.8667.9867.5267.8091,039
2/2/201269.0169.2768.9769.1341,706
2/1/201269.4469.4468.9569.147,458
1/31/201269.3070.0269.2969.975,360
1/30/201269.5069.7069.4569.605,930
1/27/201268.4168.6768.1568.609,110
1/26/201267.8668.2467.8668.244,565
1/25/201267.8768.4267.8767.934,826
1/24/201267.8667.8667.3467.5713,586
1/23/201267.5567.7067.2667.4810,621
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center