$71.02 +0.23 (%) SPDR Brcl LngTr Shs - NYSEARCA

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
8/16/201061.0661.4360.9761.3840,300
8/13/201059.7060.2059.7060.1821,100
8/12/201059.7759.9359.4559.5413,200
8/11/201059.5059.8159.4559.596,500
8/10/201059.0459.4458.9459.1521,400
8/9/201058.9058.9758.8358.8713,900
8/6/201058.9259.0358.8258.946,400
8/5/201058.5658.6158.3558.549,300
8/4/201058.5458.5458.2958.302,500
8/3/201058.4658.5758.4058.5011,200
8/2/201058.3958.4458.3158.311,700
7/30/201058.7559.0958.7159.093,200
7/29/201057.8859.3057.8857.9528,800
7/28/201057.9858.2357.8258.235,700
7/27/201058.1758.1958.0058.066,300
7/26/201058.3958.5258.1558.428,700
7/23/201058.9358.9358.5858.581,200
7/22/201059.1359.1759.0559.051,400
7/21/201059.0659.5958.9959.594,600
7/20/201058.9758.9758.7958.833,200
7/19/201058.9258.9358.6258.7212,100
7/16/201058.9559.0558.8158.955,100
7/15/201058.4458.8358.4458.614,100
7/14/201057.8558.3257.7058.244,700
7/13/201057.9557.9557.5857.7316,000
7/12/201058.1958.3558.1058.102,700
7/9/201058.1558.1558.1258.12400
7/8/201058.3258.4958.2958.444,800
7/7/201059.0659.1458.5958.616,800
7/6/201058.7959.2358.7259.2024,400
7/2/201058.9159.0058.9158.972,900
7/1/201059.1659.6059.0259.0947,100
6/30/201059.1059.6258.9059.1122,300
6/29/201058.6858.9758.6258.972,100
6/28/201058.4458.4658.2558.445,100
6/25/201057.6958.0057.6957.901,900
6/24/201058.0958.0957.7057.701,100
6/23/201057.9457.9657.8657.962,900
6/22/201057.2257.5957.2257.592,000
6/21/201056.6157.2256.5857.193,900
6/18/201057.3757.4257.1057.173,100
6/17/201057.0757.5057.0757.371,500
6/16/201056.9656.9856.6856.989,500
6/15/201056.9456.9656.5856.6834,900
6/14/201056.6556.9656.5956.9511,500
6/11/201056.9857.2356.7557.233,400
6/10/201057.0857.0856.4856.505,100
6/9/201057.0957.4857.0957.481,600
6/8/201057.5557.6157.4057.404,400
6/7/201057.2557.4557.2557.45400
6/4/201056.7157.1856.7157.181,000
6/3/201056.0056.2455.9956.234,800
6/2/201056.8256.9056.4256.437,400
6/1/201056.6056.6956.3956.69700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center