$80.49 -0.33 (%) SPDR Brcl LngTr Shs -

Jul. 28, 2016 | 10:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
10/10/201167.5467.5767.0367.576,942
10/7/201167.9768.5967.5468.4956,537
10/6/201169.2369.2468.7568.7824,045
10/5/201170.0270.0269.5769.8414,109
10/4/201171.5271.7270.2970.7322,021
10/3/201170.1471.1069.9171.09185,996
9/30/201169.3869.6968.8669.6711,600
9/29/201167.9268.6567.9268.263,708
9/28/201167.8567.8567.3067.8010,707
9/27/201167.7168.1567.4767.91142,588
9/26/201169.3569.6268.6968.7614,741
9/23/201171.0571.0569.7569.8716,986
9/22/201170.2671.1870.1570.8630,146
9/21/201166.9191.7966.8768.8653,549
9/20/201166.9567.1166.6367.0410,089
9/19/201166.8867.3066.8867.196,542
9/16/201165.3665.9365.2165.836,895
9/15/201165.7865.9765.4065.4029,153
9/14/201165.8266.3265.7466.226,232
9/13/201166.5666.5665.8666.008,827
9/12/201167.1868.0066.4266.7039,545
9/9/201166.0466.6765.8866.5346,600
9/8/201165.9066.0465.4765.983,542
9/7/201165.8965.8965.2665.693,766
9/6/201166.8067.0266.3366.338,404
9/2/201165.4265.7965.3865.784,775
9/1/201163.4964.1562.9964.154,346
8/31/201164.1364.1363.6563.736,250
8/30/201163.7964.1163.7963.981,900
8/29/201162.9363.1562.8763.057,294
8/26/201163.7163.8563.6163.775,146
8/25/201162.9563.4862.9563.448,726
8/24/201163.7563.8162.8462.842,120
8/23/201164.6365.0464.4664.901,949
8/22/201164.8865.3264.8865.1310,276
8/19/201165.1265.3964.9064.9510,083
8/18/201164.8465.0964.4664.802,666
8/17/201163.0363.7962.9163.791,699
8/16/201162.1163.0862.1162.872,380
8/15/201162.3462.3862.1562.153,649
8/12/201162.4262.5962.1762.5110,826
8/11/201163.5465.1161.5261.7910,842
8/10/201163.4664.3663.3564.2212,846
8/9/201162.0564.0160.8462.3866,446
8/8/201161.1662.4460.9562.444,347
8/5/201161.1262.0060.8060.944,534
8/4/201160.5762.0260.5762.026,980
8/3/201160.7960.7960.0960.3341,936
8/2/201159.6361.0659.6360.086,682
8/1/201158.7358.7358.7358.73600
7/29/201157.8859.1957.8858.3539,154
7/28/201157.4057.5357.3257.327,127
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center