SPDR BARCLAYS CAPITAL LONG TER $67.79

up +0.16


24/5/2013 04:24 PM  |  NYSEARCA : TLO  |  Industries :
Type:

TLO historical data

Date Open High Low Close Volume
7/30/2008 53.05 53.05 53.00 53.00 3
7/29/2008 52.70 52.85 52.70 52.85 52
7/28/2008 52.81 52.81 52.81 52.81 1
7/25/2008 52.78 52.80 52.59 52.59 24
7/24/2008 52.30 52.30 52.30 52.30 0
7/23/2008 52.39 52.39 52.21 52.30 9
7/22/2008 52.70 52.70 52.39 52.39 172
7/21/2008 52.61 52.61 52.57 52.57 21
7/18/2008 52.62 52.62 52.62 52.62 15
7/17/2008 53.10 53.10 52.73 52.80 168
7/16/2008 53.26 53.26 53.03 53.03 55
7/15/2008 53.74 54.08 53.74 53.86 95
7/14/2008 53.52 53.86 53.51 53.72 193
7/11/2008 54.22 54.22 53.25 53.26 31
7/10/2008 54.07 54.11 53.94 54.06 50
7/9/2008 53.78 54.09 53.78 54.09 350
7/8/2008 53.55 53.78 53.55 53.68 33
7/7/2008 53.22 53.22 53.18 53.18 2
7/2/2008 53.18 53.18 53.18 53.18 3
7/1/2008 53.45 53.51 53.24 53.25 78
6/30/2008 53.52 53.52 53.52 53.52 10
6/27/2008 53.23 53.50 53.00 53.46 54
6/26/2008 52.93 53.04 52.93 52.93 21
6/25/2008 52.31 52.35 52.27 52.35 27
6/24/2008 52.65 52.70 52.65 52.70 4
6/23/2008 52.36 52.55 52.30 52.30 114
6/20/2008 52.32 52.36 52.32 52.36 24
6/19/2008 52.08 52.09 51.91 52.00 42
6/18/2008 51.99 52.32 51.99 52.32 35
6/17/2008 51.83 51.88 51.82 51.88 23
6/16/2008 51.67 51.82 51.67 51.74 198
6/13/2008 51.75 51.82 51.61 51.61 8
6/12/2008 52.25 52.25 52.25 52.25 0
6/11/2008 52.21 52.25 52.21 52.25 29
6/10/2008 52.56 52.61 52.34 52.36 8
6/9/2008 52.64 52.72 52.64 52.66 26
6/6/2008 52.61 52.88 52.61 52.78 73
6/5/2008 52.42 52.42 52.20 52.20 20
6/4/2008 52.92 52.93 52.49 52.56 82
6/3/2008 52.57 52.65 52.52 52.52 42
6/2/2008 52.56 52.75 51.98 52.70 73
5/30/2008 52.50 52.69 52.50 52.63 16
5/29/2008 52.29 52.29 52.19 52.29 63
5/28/2008 52.80 52.85 52.74 52.74 14
5/27/2008 53.28 53.28 53.28 53.28 1
Marketplace
Trading Center