$73.84 -0.90 (%) SPDR Brcl LngTr Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
7/14/201157.6157.7457.3557.355,393
7/13/201157.6758.0957.3558.0560,902
7/12/201157.9657.9657.5057.798,295
7/11/201157.2157.6157.2157.542,800
7/8/201156.8056.9856.8056.963,053
7/7/201155.9956.1255.8856.121,951
7/6/201156.2456.3756.2256.361,527
7/5/201156.0956.1056.0256.02560
7/1/201156.1056.1055.7455.72764
6/30/201156.1956.2755.8256.157,265
6/29/201156.5156.5156.3056.301,466
6/28/201157.0257.0556.7156.713,687
6/27/201157.7957.7957.1657.161,025
6/24/201157.8858.0457.8857.9613,170
6/23/201157.8657.9957.8357.9610,921
6/22/201157.7657.7657.4757.474,596
6/21/201157.4857.5257.3557.523,208
6/20/201157.8657.8657.5957.7210,773
6/17/201157.6757.7357.6057.699,200
6/16/201157.7557.9657.6257.8925,685
6/15/201157.3857.5157.3857.428,494
6/14/201156.9757.0356.9756.99503
6/13/201157.7057.7957.5757.571,565
6/10/201157.7057.8157.6457.752,953
6/9/201157.8457.8457.4457.441,740
6/8/201157.4657.6257.4657.591,468
6/7/201156.8656.8856.8656.87683
6/6/201156.9057.0656.9057.06300
6/3/201157.5057.5056.9757.367,331
6/2/201157.4757.6657.1857.18843
6/1/201157.8958.0457.8658.041,625
5/31/201157.2157.3657.1857.36770
5/27/201157.1257.2857.0857.221,729
5/26/201157.2757.3757.2257.372,367
5/25/201157.2157.2556.9456.9416,449
5/24/201156.8257.1256.8257.111,301
5/23/201156.9457.1356.9457.0516,768
5/20/201156.6456.6456.6456.64637
5/19/201156.4456.7656.4456.763,638
5/18/201156.9756.9756.7356.81790
5/17/201157.0657.2057.0657.131,107
5/16/201156.6556.8956.5356.892,356
5/13/201156.5956.5956.5956.59133
5/12/201156.5256.5256.0456.041,785
5/11/201156.1956.5556.1256.463,297
5/10/201156.4456.5056.2756.321,704
5/9/201156.4556.5256.4556.481,339
5/6/201156.1556.2556.1556.202,575
5/5/201156.6756.6856.6756.671,200
5/4/201156.1756.2956.1556.207,060
5/3/201155.9855.9855.9255.92500
5/2/201155.5655.7755.5355.537,207
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center