$70.86 +0.23 (%) SPDR Brcl LngTr Shs - NYSEARCA

Aug. 28, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
11/15/201057.0057.2056.3556.356,788
11/12/201057.6557.6957.2657.2697,862
11/11/201057.6657.8257.5957.591,038
11/10/201057.7557.8557.0157.6011,946
11/9/201058.4458.4457.6857.7611,283
11/8/201058.7858.9558.5658.7529,054
11/5/201058.7258.8358.5058.502,495
11/4/201059.1459.3258.9759.29134,340
11/3/201060.2160.3858.4058.724,398
11/2/201059.6459.8759.5559.809,309
11/1/201059.6959.7758.8559.2218,234
10/29/201059.2159.4959.2159.444,304
10/28/201059.0259.2658.8059.134,495
10/27/201059.0059.2258.8258.858,791
10/26/201059.6659.7659.3059.304,827
10/25/201060.3460.4760.0560.094,219
10/22/201059.5559.9459.5359.946,900
10/21/201060.0760.1859.8059.802,216
10/20/201059.9560.4459.9560.267,831
10/19/201059.6960.3059.6360.247,104
10/18/201059.9260.0759.8659.945,086
10/15/201059.5559.7159.2959.538,159
10/14/201060.9060.9260.0360.034,996
10/13/201060.3860.6760.2260.6711,727
10/12/201061.4161.5160.8760.874,692
10/11/201061.2161.4661.0961.437,529
10/8/201061.6361.7661.2561.2515,446
10/7/201061.5561.6461.5461.5410,986
10/6/201061.5162.0661.5161.928,009
10/5/201061.3961.4261.0061.2110,385
10/4/201061.3061.4061.2561.294,448
10/1/201060.9561.4260.9561.2628,870
9/30/201061.5061.6560.8961.5910,520
9/29/201061.8761.9561.5261.7125,132
9/28/201061.4761.9961.4761.8618,236
9/27/201061.0461.6260.9261.4746,783
9/24/201060.7560.8460.6160.617,385
9/23/201061.6061.6061.1861.2211,165
9/22/201061.1161.3660.9261.067,141
9/21/201060.2160.6360.1260.633,612
9/20/201059.9460.0559.7659.948,153
9/17/201059.6959.8459.5759.635,925
9/16/201059.6459.7059.3559.5717,009
9/15/201060.5060.5059.9659.9824,335
9/14/201060.3560.7660.3560.728,047
9/13/201059.6060.1559.6060.152,316
9/10/201059.8060.0359.7959.905,202
9/9/201060.5060.5759.9760.1530,567
9/8/201061.3061.3160.9961.229,473
9/7/201061.3361.6361.1861.609,848
9/3/201060.0560.6660.0560.5216,308
9/2/201061.2761.2760.9861.1518,849
9/1/201062.2862.2861.4061.7430,731
8/31/201062.8862.9962.5562.9015,100
8/30/201061.9662.3461.8262.3127,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!