$79.66 +0.59 (%) SPDR Brcl LngTr Shs -

Sep. 27, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
12/8/201168.4868.7968.4868.713,431
12/7/201168.0668.3867.6968.1810,832
12/6/201168.1268.3867.7967.842,963
12/5/201167.7468.5067.7468.4825,800
12/2/201167.6168.4467.5368.397,395
12/1/201167.3768.0066.8367.775,637
11/30/201168.4168.5767.9668.286,384
11/29/201169.2469.7069.2469.372,484
11/28/201168.5670.5668.5669.779,887
11/25/201170.2070.2069.7469.8621,390
11/23/201169.9170.9169.9070.8817,103
11/22/201169.4969.8769.2969.875,474
11/21/201169.5269.7569.3369.3622,120
11/18/201168.9369.0368.6868.8830,488
11/17/201168.6069.4268.5169.2342,597
11/16/201168.2868.5568.1968.5413,344
11/15/201168.2368.4167.8668.025,092
11/14/201167.5468.2467.5168.2021,423
11/11/201167.2367.2867.0867.217,401
11/10/201167.7069.8467.0867.7379,400
11/9/201168.6468.7468.0568.4917,891
11/8/201167.7168.0667.2667.262,956
11/7/201167.5968.4167.5967.8961,781
11/4/201167.6367.6467.2767.4916,747
11/3/201167.3767.9167.3767.473,965
11/2/201168.0168.3467.9568.342,600
11/1/201168.5168.8267.7768.8124,555
10/31/201166.0067.0465.9567.0416,224
10/28/201164.7965.0664.7964.869,832
10/27/201165.4965.5164.1364.3225,506
10/26/201166.8467.2865.8766.3253,898
10/25/201166.1267.3765.0467.376,352
10/24/201166.1566.1865.6965.7414,571
10/21/201166.0766.6265.7965.9143,801
10/20/201166.6266.9766.2666.5340,905
10/19/201166.3866.8966.3666.7355,252
10/18/201167.3967.4066.5266.7521,548
10/17/201166.2767.0966.2767.089,047
10/14/201166.0366.3766.0066.0810,543
10/13/201166.6967.3966.6866.8739,109
10/12/201166.4766.6365.8466.4162,807
10/11/201167.7367.7367.1067.3144,016
10/10/201167.5467.5767.0367.576,942
10/7/201167.9768.5967.5468.4956,537
10/6/201169.2369.2468.7568.7824,045
10/5/201170.0270.0269.5769.8414,109
10/4/201171.5271.7270.2970.7322,021
10/3/201170.1471.1069.9171.09185,996
9/30/201169.3869.6968.8669.6711,600
9/29/201167.9268.6567.9268.263,708
9/28/201167.8567.8567.3067.8010,707
9/27/201167.7168.1567.4767.91142,588
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center