$78.19 +1.88 (%) SPDR Brcl LngTr Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
9/8/201165.9066.0465.4765.983,542
9/7/201165.8965.8965.2665.693,766
9/6/201166.8067.0266.3366.338,404
9/2/201165.4265.7965.3865.784,775
9/1/201163.4964.1562.9964.154,346
8/31/201164.1364.1363.6563.736,250
8/30/201163.7964.1163.7963.981,900
8/29/201162.9363.1562.8763.057,294
8/26/201163.7163.8563.6163.775,146
8/25/201162.9563.4862.9563.448,726
8/24/201163.7563.8162.8462.842,120
8/23/201164.6365.0464.4664.901,949
8/22/201164.8865.3264.8865.1310,276
8/19/201165.1265.3964.9064.9510,083
8/18/201164.8465.0964.4664.802,666
8/17/201163.0363.7962.9163.791,699
8/16/201162.1163.0862.1162.872,380
8/15/201162.3462.3862.1562.153,649
8/12/201162.4262.5962.1762.5110,826
8/11/201163.5465.1161.5261.7910,842
8/10/201163.4664.3663.3564.2212,846
8/9/201162.0564.0160.8462.3866,446
8/8/201161.1662.4460.9562.444,347
8/5/201161.1262.0060.8060.944,534
8/4/201160.5762.0260.5762.026,980
8/3/201160.7960.7960.0960.3341,936
8/2/201159.6361.0659.6360.086,682
8/1/201158.7358.7358.7358.73600
7/29/201157.8859.1957.8858.3539,154
7/28/201157.4057.5357.3257.327,127
7/27/201157.0857.1656.9657.161,349
7/26/201157.1557.2557.1557.202,798
7/25/201156.7757.0056.7756.983,971
7/22/201157.1257.3257.1257.326,281
7/21/201156.9757.1156.7656.9719,039
7/20/201157.3757.5557.3257.3235,300
7/19/201157.0757.6457.0057.642,049
7/18/201157.3857.4057.0857.113,224
7/15/201157.2057.4157.2057.413,500
7/14/201157.6157.7457.3557.355,393
7/13/201157.6758.0957.3558.0560,902
7/12/201157.9657.9657.5057.798,295
7/11/201157.2157.6157.2157.542,800
7/8/201156.8056.9856.8056.963,053
7/7/201155.9956.1255.8856.121,951
7/6/201156.2456.3756.2256.361,527
7/5/201156.0956.1056.0256.02560
7/1/201156.1056.1055.7455.72764
6/30/201156.1956.2755.8256.157,265
6/29/201156.5156.5156.3056.301,466
6/28/201157.0257.0556.7156.713,687
6/27/201157.7957.7957.1657.161,025
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center