$68.18 -0.61 (%) SPDR Blmrg Brcl Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
2/24/201268.0468.3068.0068.233,269
2/23/201267.5668.0767.4867.924,431
2/22/201267.4367.7867.4167.735,218
2/21/201267.4267.4567.0267.353,636
2/17/201267.4467.7767.3967.779,194
2/16/201268.2468.3167.7667.887,404
2/15/201268.5468.6868.4268.436,228
2/14/201268.2268.6168.1668.617,597
2/13/201267.8768.0467.7868.043,757
2/10/201267.8968.2067.8968.0511,426
2/9/201267.4967.5166.7367.1734,148
2/8/201267.5967.8567.4867.707,118
2/7/201267.8167.8167.4667.538,496
2/6/201267.8668.3667.7568.2711,816
2/3/201267.8667.9867.5267.8091,039
2/2/201269.0169.2768.9769.1341,706
2/1/201269.4469.4468.9569.147,458
1/31/201269.3070.0269.2969.975,360
1/30/201269.5069.7069.4569.605,930
1/27/201268.4168.6768.1568.609,110
1/26/201267.8668.2467.8668.244,565
1/25/201267.8768.4267.8767.934,826
1/24/201267.8667.8667.3467.5713,586
1/23/201267.5567.7067.2667.4810,621
1/20/201268.1868.3867.9167.9211,667
1/19/201269.1569.2968.4668.5356,676
1/18/201270.3270.3269.5069.559,704
1/17/201270.0170.3069.9770.2311,224
1/13/201270.0270.2569.9569.979,225
1/12/201269.4469.4969.1469.3513,877
1/11/201269.0069.4769.0069.4714,918
1/10/201268.3868.8968.3668.5815,284
1/9/201268.6669.2068.6668.7514,433
1/6/201268.6368.8468.5868.666,847
1/5/201268.5969.0068.3468.353,910
1/4/201268.8668.8668.3468.521,990
1/3/201269.0969.4668.8369.029,438
12/30/201170.0070.3269.9369.932,626
12/29/201169.6869.9669.5069.961,984
12/28/201168.8469.7068.8469.709,003
12/27/201168.4668.5968.3868.592,585
12/23/201168.6568.6568.2068.3611,926
12/22/201169.4469.5469.1269.146,523
12/21/201169.7269.7268.9269.082,238
12/20/201170.6470.6469.7069.799,994
12/19/201170.5871.2770.5871.187,369
12/16/201170.0970.6670.0970.536,341
12/15/201169.7069.8569.5169.836,077
12/14/201169.2870.0969.2870.099,780
12/13/201168.0369.0668.0368.887,093
12/12/201168.3068.5568.2468.382,219
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center