$70.47 0.00 (%) SPDR Brcl LngTr Shs - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
10/15/201059.5559.7159.2959.538,159
10/14/201060.9060.9260.0360.034,996
10/13/201060.3860.6760.2260.6711,727
10/12/201061.4161.5160.8760.874,692
10/11/201061.2161.4661.0961.437,529
10/8/201061.6361.7661.2561.2515,446
10/7/201061.5561.6461.5461.5410,986
10/6/201061.5162.0661.5161.928,009
10/5/201061.3961.4261.0061.2110,385
10/4/201061.3061.4061.2561.294,448
10/1/201060.9561.4260.9561.2628,870
9/30/201061.5061.6560.8961.5910,520
9/29/201061.8761.9561.5261.7125,132
9/28/201061.4761.9961.4761.8618,236
9/27/201061.0461.6260.9261.4746,783
9/24/201060.7560.8460.6160.617,385
9/23/201061.6061.6061.1861.2211,165
9/22/201061.1161.3660.9261.067,141
9/21/201060.2160.6360.1260.633,612
9/20/201059.9460.0559.7659.948,153
9/17/201059.6959.8459.5759.635,925
9/16/201059.6459.7059.3559.5717,009
9/15/201060.5060.5059.9659.9824,335
9/14/201060.3560.7660.3560.728,047
9/13/201059.6060.1559.6060.152,316
9/10/201059.8060.0359.7959.905,202
9/9/201060.5060.5759.9760.1530,567
9/8/201061.3061.3160.9961.229,473
9/7/201061.3361.6361.1861.609,848
9/3/201060.0560.6660.0560.5216,308
9/2/201061.2761.2760.9861.1518,849
9/1/201062.2862.2861.4061.7430,731
8/31/201062.8862.9962.5562.9015,100
8/30/201061.9662.3461.8262.3127,900
8/27/201062.4962.8661.2761.3422,300
8/26/201062.4162.9062.3962.9030,200
8/25/201063.1163.1162.1062.2619,400
8/24/201062.2762.6562.0762.5016,800
8/23/201061.5561.8461.3561.727,800
8/20/201061.9362.1261.6061.7671,800
8/19/201061.3062.1361.1561.8526,400
8/18/201061.4061.4961.1061.1822,700
8/17/201061.2661.2660.7860.9930,500
8/16/201061.0661.4360.9761.3840,300
8/13/201059.7060.2059.7060.1821,100
8/12/201059.7759.9359.4559.5413,200
8/11/201059.5059.8159.4559.596,500
8/10/201059.0459.4458.9459.1521,400
8/9/201058.9058.9758.8358.8713,900
8/6/201058.9259.0358.8258.946,400
8/5/201058.5658.6158.3558.549,300
8/4/201058.5458.5458.2958.302,500
8/3/201058.4658.5758.4058.5011,200
8/2/201058.3958.4458.3158.311,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!