$75.04 0.00 (%) SPDR Brcl LngTr Shs - NYSEARCA

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
7/7/201059.0659.1458.5958.616,800
7/6/201058.7959.2358.7259.2024,400
7/2/201058.9159.0058.9158.972,900
7/1/201059.1659.6059.0259.0947,100
6/30/201059.1059.6258.9059.1122,300
6/29/201058.6858.9758.6258.972,100
6/28/201058.4458.4658.2558.445,100
6/25/201057.6958.0057.6957.901,900
6/24/201058.0958.0957.7057.701,100
6/23/201057.9457.9657.8657.962,900
6/22/201057.2257.5957.2257.592,000
6/21/201056.6157.2256.5857.193,900
6/18/201057.3757.4257.1057.173,100
6/17/201057.0757.5057.0757.371,500
6/16/201056.9656.9856.6856.989,500
6/15/201056.9456.9656.5856.6834,900
6/14/201056.6556.9656.5956.9511,500
6/11/201056.9857.2356.7557.233,400
6/10/201057.0857.0856.4856.505,100
6/9/201057.0957.4857.0957.481,600
6/8/201057.5557.6157.4057.404,400
6/7/201057.2557.4557.2557.45400
6/4/201056.7157.1856.7157.181,000
6/3/201056.0056.2455.9956.234,800
6/2/201056.8256.9056.4256.437,400
6/1/201056.6056.6956.3956.69700
5/28/201056.7456.7456.5656.612,500
5/27/201056.9656.9656.4856.518,600
5/26/201057.5657.5657.1757.492,400
5/25/201058.1558.1957.7357.981,800
5/24/201057.7457.7457.4157.411,600
5/21/201058.2458.2457.4757.704,700
5/20/201057.2557.5656.7957.377,000
5/19/201056.6656.8256.3556.351,900
5/18/201056.0456.5256.0456.49700
5/17/201055.8556.2355.7955.794,400
5/14/201055.8656.1955.8355.838,200
5/13/201055.2655.3154.8454.901,500
5/12/201055.0955.1954.9454.9415,000
5/11/201055.5155.5155.0255.272,100
5/10/201055.5755.6555.2055.493,000
5/7/201056.2556.9955.7455.809,400
5/6/201055.5557.3555.5556.024,900
5/5/201055.4755.7454.9955.178,300
5/4/201054.8555.0154.8255.012,200
5/3/201054.1654.3954.1654.373,600
4/30/201054.3154.5054.3154.50900
4/29/201053.9254.0053.8354.0030,800
4/28/201054.0054.0053.9253.92300
4/27/201053.9154.4553.8154.352,800
4/26/201053.6553.6553.6553.650
4/23/201053.6553.6553.6553.650
4/22/201053.6553.6553.6553.65100
4/21/201053.6353.9753.6353.81700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center