$69.97 0.00 (%) SPDR Brcl LngTr Shs - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
12/31/201360.2060.2059.5959.847,436
12/30/201360.1960.2960.1960.278,933
12/27/201360.0660.0659.8659.885,547
12/26/201360.3260.3260.2160.246,305
12/24/201360.4760.4760.4560.473,831
12/23/201361.1361.1360.9360.936,502
12/20/201360.9161.1960.7561.197,071
12/19/201360.3960.4160.2860.407,913
12/18/201360.5160.9260.3560.529,872
12/17/201360.4260.7960.4260.773,346
12/16/201360.8860.9360.4960.491,538
12/13/201360.6960.6960.6760.67911
12/12/201360.6360.6360.4660.511,811
12/11/201360.9260.9260.7560.753,710
12/10/201361.0561.0860.8161.0752,144
12/9/201360.4860.5860.4860.58520
12/6/201360.4860.5060.1960.37101,952
12/5/201360.3660.3660.3660.36100
12/4/201360.3960.4760.3060.413,354
12/3/201360.9661.0360.9260.945,218
12/2/201361.0361.0460.7660.785,924
11/29/201361.1361.3061.1361.29627
11/27/201361.3261.3961.2661.354,049
11/26/201361.4261.6161.4261.611,478
11/25/201361.2461.2461.1061.151,684
11/22/201360.8561.1060.8561.061,615
11/21/201360.3160.7160.2760.6414,128
11/20/201361.5061.5260.5060.51801
11/19/201361.6561.6961.3961.488,257
11/18/201361.7261.7261.7161.71200
11/15/201361.4261.4261.3961.39457
11/14/201361.2661.5961.2661.512,381
11/13/201361.1161.1161.0061.092,974
11/12/201360.7460.8260.7460.82506
11/11/201360.8160.9160.6760.6767,344
11/8/201361.1561.1560.8060.8054,704
11/7/201361.7462.2261.7462.222,880
11/6/201361.6361.7061.6161.703,052
11/5/201361.9361.9761.7161.805,422
11/4/201362.5262.5762.3262.352,780
11/1/201362.7062.7062.2762.3015,766
10/31/201363.2263.2262.8563.117,987
10/30/201363.3463.4163.0563.064,284
10/29/201363.1763.3063.1063.302,755
10/28/201363.3663.5163.3063.30867
10/25/201363.4463.4463.4463.44200
10/24/201363.3763.3763.3763.37100
10/23/201363.3063.6563.3063.452,567
10/22/201363.1063.2863.1063.243,693
10/21/201362.6062.6062.4962.559,178
10/18/201362.7762.8062.7562.803,102
10/17/201362.4562.7262.4462.721,545
10/16/201361.3562.1161.3562.11151,564
10/15/201361.7061.7861.4161.415,144
10/14/201362.0362.0361.3361.3320,917
10/11/201362.2362.5561.8761.8851,669
10/10/201361.5461.7461.5461.74700
10/9/201362.0562.0561.9862.047,704
10/8/201362.1962.4262.1062.2436,440
10/7/201362.2462.3262.2462.32400
10/4/201362.0662.0661.9161.941,801
10/3/201362.1962.5262.1962.19904
10/2/201362.3062.3062.1662.16957
10/1/201362.2062.2061.9562.1235,709
9/30/201362.3262.5162.3262.5015,585
9/27/201362.4562.6762.4562.653,435
9/26/201362.3062.4662.3062.46200
9/25/201362.4162.6362.4162.552,472
9/24/201362.2662.5962.2662.5413,815
9/23/201361.8561.9461.7461.942,459
9/20/201361.4561.6761.3661.548,519
9/19/201361.5661.5661.2061.286,228
9/18/201360.6361.7759.7561.772,018
9/17/201360.6760.8560.6660.852,325
9/16/201361.2461.2560.4360.4315,859
9/13/201360.7760.8360.6360.7377,297
9/12/201360.9861.0860.5360.564,509
9/11/201360.5060.6960.2360.6912,206
9/10/201360.3860.3960.2860.301,805
9/9/201361.0061.0060.7460.779,881
9/6/201360.9160.9560.4560.4910,756
9/5/201361.0961.1059.7860.3953,879
9/4/201361.2161.3061.0261.0930,756
9/3/201361.3161.3960.8561.1635,090
8/30/201362.2964.1861.9562.1260,547
8/29/201361.5162.2261.4262.172,354
8/28/201361.8561.8561.7561.772,790
8/27/201361.6962.2161.6962.121,670
8/26/201361.5961.5961.3461.482,731
8/23/201360.4561.7360.4361.2343,263
8/22/201360.1260.6460.1260.649,973
8/21/201360.4060.7159.8960.1332,417
8/20/201360.7160.7760.4660.6519,568
8/19/201360.6360.8760.1460.2611,906
8/16/201361.0861.0860.4260.6878,600
8/15/201361.0761.3260.9260.979,887
8/14/201361.5861.7461.5861.7341,320
8/13/201361.7361.7461.5261.6235,593
8/12/201363.0963.0963.0463.053,290
8/9/201362.5162.7662.5162.7634,758
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center