$69.67 0.00 (%) SPDR Brcl LngTr Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
4/22/201371.2071.3871.1171.2158,958
4/19/201371.1771.1871.0871.133,325
4/18/201371.1971.3471.1071.325,374
4/17/201370.9371.4370.9371.1127,011
4/16/201370.6971.0070.6970.7015,911
4/15/201370.7971.2470.7371.2424,221
4/12/201370.2770.6970.2670.6910,572
4/11/201369.7969.9169.7369.752,655
4/10/201370.0170.0169.6269.6712,166
4/9/201370.7570.8070.4570.456,356
4/8/201370.9371.0970.5970.6515,716
4/5/201371.2771.4271.0571.0730,834
4/4/201369.6069.8869.4969.8593,870
4/3/201368.8369.3168.8369.286,023
4/2/201368.6968.7368.5568.6323,986
4/1/201368.4368.8768.4368.823,591
3/28/201368.7068.7868.5968.615,729
3/27/201368.7868.9368.7868.826,458
3/26/201368.0068.4268.0068.369,684
3/25/201368.0168.5068.0168.249,749
3/22/201368.0868.3568.0568.3039,395
3/21/201367.9968.1567.9368.055,536
3/20/201367.9067.9367.6667.682,155
3/19/201368.0468.5268.0468.403,390
3/18/201367.9868.0167.6767.894,564
3/15/201367.1267.4267.1267.397,886
3/14/201366.9567.2366.9567.1212,431
3/13/201367.2267.3666.9967.311,556
3/12/201367.1967.4067.1967.353,115
3/11/201367.0867.0866.8766.936,427
3/8/201366.9067.0366.8366.8917,496
3/7/201367.7067.7767.5067.531,438
3/6/201368.0868.2968.0068.005,647
3/5/201368.6568.7068.4568.5914,462
3/4/201369.0469.0468.7468.7517,949
3/1/201369.1869.1868.9668.9926,857
2/28/201368.8468.8668.6468.8416,533
2/27/201369.2869.2868.6068.6921,779
2/26/201369.0869.3568.9468.986,044
2/25/201367.7369.2467.7369.2420,736
2/22/201368.0368.2168.0068.083,432
2/21/201367.9568.1667.9568.0074,793
2/20/201367.3467.6667.3267.6341,865
2/19/201367.9667.9667.4667.5210,441
2/15/201367.8167.8567.5167.7324,654
2/14/201367.5768.0567.5767.976,333
2/13/201367.3167.6067.2867.455,815
2/12/201367.8868.0167.7667.919,943
2/11/201368.0168.2167.9768.079,315
2/8/201367.8668.0467.7868.0424,157
2/7/201368.2568.2767.8967.891,970
2/6/201367.8067.9967.6667.9912,403
2/5/201367.6267.6767.4467.5413,517
2/4/201367.8568.1167.6968.0126,136
2/1/201368.3668.4067.2667.2624,208
1/31/201367.9568.1667.7768.1618,300
1/30/201367.8669.6667.5767.8827,216
1/29/201368.3268.5068.0068.0228,387
1/28/201368.0868.3868.0868.3679,646
1/25/201368.7568.8168.4468.5710,358
1/24/201369.3969.4969.2569.4017,243
1/23/201369.7769.8469.6869.6821,891
1/22/201369.3069.7769.2869.6826,396
1/18/201369.4069.6169.4069.612,719
1/17/201369.2069.3169.0369.1831,603
1/16/201369.9269.9269.6469.7530,286
1/15/201369.9269.9269.6069.6015,007
1/14/201369.5569.5569.3369.3316,251
1/11/201368.7669.4368.7069.4346,121
1/10/201368.8769.2068.7468.9344,365
1/9/201369.1869.3269.0969.1546,896
1/8/201369.2169.2469.0669.1828,817
1/7/201368.7168.8668.6368.8038,760
1/4/201368.3668.7168.2568.7147,565
1/3/201369.3069.3068.6468.8791,394
1/2/201369.4669.5269.3569.4431,602
12/31/201271.0371.0370.1170.1183,468
12/28/201271.1971.2871.0971.2352,273
12/27/201270.6771.2270.6770.92153,991
12/26/201270.7770.8470.6970.822,344
12/24/201270.6070.6370.5470.636,674
12/21/201270.7470.7870.6370.65119,927
12/20/201270.3070.3469.9370.1218,701
12/19/201270.0770.3570.0370.033,437
12/18/201270.4470.4569.7169.9036,586
12/17/201271.2471.2770.5770.5737,157
12/14/201271.2171.4671.2171.394,848
12/13/201270.7471.2270.7470.9519,323
12/12/201271.5571.8470.9870.9818,051
12/11/201271.8071.8071.6571.7512,175
12/10/201272.2372.2772.0572.171,365
12/7/201271.9572.1671.9571.9924,972
12/6/201272.6772.7972.5172.5112,339
12/5/201272.4372.6672.3972.4013,391
12/4/201272.2872.4272.2772.403,856
12/3/201271.6572.2171.6572.1685,195
11/30/201272.1172.2372.1172.20844
11/29/201272.1572.4572.1472.3614,939
11/28/201272.5472.5472.4172.4547,260
11/27/201272.1172.2772.1172.241,846
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center