$73.84 0.00 (%) SPDR Brcl LngTr Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
12/3/201360.9661.0360.9260.945,218
12/2/201361.0361.0460.7660.785,924
11/29/201361.1361.3061.1361.29627
11/27/201361.3261.3961.2661.354,049
11/26/201361.4261.6161.4261.611,478
11/25/201361.2461.2461.1061.151,684
11/22/201360.8561.1060.8561.061,615
11/21/201360.3160.7160.2760.6414,128
11/20/201361.5061.5260.5060.51801
11/19/201361.6561.6961.3961.488,257
11/18/201361.7261.7261.7161.71200
11/15/201361.4261.4261.3961.39457
11/14/201361.2661.5961.2661.512,381
11/13/201361.1161.1161.0061.092,974
11/12/201360.7460.8260.7460.82506
11/11/201360.8160.9160.6760.6767,344
11/8/201361.1561.1560.8060.8054,704
11/7/201361.7462.2261.7462.222,880
11/6/201361.6361.7061.6161.703,052
11/5/201361.9361.9761.7161.805,422
11/4/201362.5262.5762.3262.352,780
11/1/201362.7062.7062.2762.3015,766
10/31/201363.2263.2262.8563.117,987
10/30/201363.3463.4163.0563.064,284
10/29/201363.1763.3063.1063.302,755
10/28/201363.3663.5163.3063.30867
10/25/201363.4463.4463.4463.44200
10/24/201363.3763.3763.3763.37100
10/23/201363.3063.6563.3063.452,567
10/22/201363.1063.2863.1063.243,693
10/21/201362.6062.6062.4962.559,178
10/18/201362.7762.8062.7562.803,102
10/17/201362.4562.7262.4462.721,545
10/16/201361.3562.1161.3562.11151,564
10/15/201361.7061.7861.4161.415,144
10/14/201362.0362.0361.3361.3320,917
10/11/201362.2362.5561.8761.8851,669
10/10/201361.5461.7461.5461.74700
10/9/201362.0562.0561.9862.047,704
10/8/201362.1962.4262.1062.2436,440
10/7/201362.2462.3262.2462.32400
10/4/201362.0662.0661.9161.941,801
10/3/201362.1962.5262.1962.19904
10/2/201362.3062.3062.1662.16957
10/1/201362.2062.2061.9562.1235,709
9/30/201362.3262.5162.3262.5015,585
9/27/201362.4562.6762.4562.653,435
9/26/201362.3062.4662.3062.46200
9/25/201362.4162.6362.4162.552,472
9/24/201362.2662.5962.2662.5413,815
9/23/201361.8561.9461.7461.942,459
9/20/201361.4561.6761.3661.548,519
9/19/201361.5661.5661.2061.286,228
9/18/201360.6361.7759.7561.772,018
9/17/201360.6760.8560.6660.852,325
9/16/201361.2461.2560.4360.4315,859
9/13/201360.7760.8360.6360.7377,297
9/12/201360.9861.0860.5360.564,509
9/11/201360.5060.6960.2360.6912,206
9/10/201360.3860.3960.2860.301,805
9/9/201361.0061.0060.7460.779,881
9/6/201360.9160.9560.4560.4910,756
9/5/201361.0961.1059.7860.3953,879
9/4/201361.2161.3061.0261.0930,756
9/3/201361.3161.3960.8561.1635,090
8/30/201362.2964.1861.9562.1260,547
8/29/201361.5162.2261.4262.172,354
8/28/201361.8561.8561.7561.772,790
8/27/201361.6962.2161.6962.121,670
8/26/201361.5961.5961.3461.482,731
8/23/201360.4561.7360.4361.2343,263
8/22/201360.1260.6460.1260.649,973
8/21/201360.4060.7159.8960.1332,417
8/20/201360.7160.7760.4660.6519,568
8/19/201360.6360.8760.1460.2611,906
8/16/201361.0861.0860.4260.6878,600
8/15/201361.0761.3260.9260.979,887
8/14/201361.5861.7461.5861.7341,320
8/13/201361.7361.7461.5261.6235,593
8/12/201363.0963.0963.0463.053,290
8/9/201362.5162.7662.5162.7634,758
8/8/201362.7162.9662.7162.7111,295
8/7/201362.2862.5262.2462.522,552
8/6/201361.8262.0561.7962.052,717
8/5/201362.2262.2261.9461.951,571
8/2/201361.4962.3461.4662.3314,897
8/1/201362.3062.3061.5861.787,537
7/31/201362.1863.0562.1863.053,952
7/30/201363.0163.0562.7162.721,076
7/29/201363.0463.0462.7062.70928
7/26/201363.1463.2662.9463.175,839
7/25/201362.7562.9962.7162.997,058
7/24/201362.9963.0462.7562.9231,121
7/23/201363.6463.6463.5963.59603
7/22/201363.8764.0163.7763.842,809
7/19/201363.3963.7863.3963.7854,039
7/18/201363.5463.5463.0563.0517,403
7/17/201363.8563.9163.6263.652,428
7/16/201363.3663.5963.3663.486,768
7/15/201363.0663.2463.0663.242,620
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center