SPDR Brcl LngTr Shs  $66.66

down -0.57


24/7/2014 01:17 PM  |  NYSEARCA : TLO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLO historical data

Date Open High Low Close Volume
5/12/201156.5256.5256.0456.041,785
5/11/201156.1956.5556.1256.463,297
5/10/201156.4456.5056.2756.321,704
5/9/201156.4556.5256.4556.481,339
5/6/201156.1556.2556.1556.202,575
5/5/201156.6756.6856.6756.671,200
5/4/201156.1756.2956.1556.207,060
5/3/201155.9855.9855.9255.92500
5/2/201155.5655.7755.5355.537,207
4/29/201155.6455.7355.6355.732,350
4/28/201155.5555.6455.5255.591,200
4/27/201155.5955.5955.5955.59121
4/26/201155.4755.7855.4755.752,192
4/25/201155.1355.1355.1255.12200
4/21/201155.2255.3155.1155.129,877
4/20/201155.4055.4055.2055.26760
4/19/201155.2955.4155.2955.411,778
4/18/201155.2555.2755.2255.222,700
4/15/201154.9455.1054.8255.061,972
4/14/201154.5054.6254.5054.561,117
4/13/201154.4454.4454.3254.321,290
4/12/201154.3854.3854.3654.38664
4/11/201153.6953.9353.6953.701,621
4/8/201153.7153.7653.6053.7681,449
4/7/201154.0454.0951.1253.8423,009
4/6/201154.6454.6454.0954.2093,113
4/5/201154.8554.8854.6754.741,562
4/4/201155.0655.0654.8854.88606
4/1/201154.5054.9554.5054.951,247
3/31/201155.1355.1554.8254.869,405
3/30/201154.8454.9354.8454.91878
3/29/201154.7954.7954.7154.741,933
3/28/201154.8554.9754.8554.971,644
3/25/201155.0055.0054.8454.841,376
3/24/201155.3155.3155.1655.182,943
3/23/201155.5955.5955.5555.551,300
3/22/201155.5455.5655.5455.56554
3/21/201155.4055.5655.4055.41975
3/18/201155.3255.6555.3255.511,990
3/17/201155.5755.8155.4855.761,437
3/16/201155.7156.2955.6755.982,988
3/15/201155.4155.4155.1455.206,503
3/14/201154.7054.9554.7054.811,790
3/11/201154.9754.9754.6054.724,773
3/10/201154.4154.8954.3554.894,638
3/9/201153.9254.3053.9254.243,322
3/8/201153.9853.9853.6753.67562
3/7/201153.7554.3053.7554.175,566
3/4/201153.8854.3153.8854.2261,638
3/3/201154.0754.0753.8153.9215,139
3/2/201154.4954.5154.4954.511,280
3/1/201154.6354.7554.6354.70615
2/28/201155.0255.1754.9755.111,998
2/25/201154.8154.9754.8154.94758
2/24/201154.7954.8554.6654.663,412
2/23/201154.4754.4754.3454.382,500
2/22/201153.9954.3053.9954.303,669
2/18/201153.4853.6553.4853.642,624
2/17/201153.8653.9153.7053.842,150
2/16/201153.7153.7353.5953.731,418
2/15/201153.7553.8453.5353.791,890
2/14/201153.4953.7953.4953.791,600
2/11/201153.2953.5453.1453.378,995
2/10/201153.1753.1953.0353.032,873
2/9/201153.0553.3853.0053.3215,545
2/8/201153.3853.3953.3053.357,384
2/7/201153.0453.3753.0453.3720,875
2/4/201153.5153.5153.0553.2210,938
2/3/201153.8753.9553.7253.722,647
2/2/201154.3554.3553.8153.932,092
2/1/201154.2354.2854.0954.091,475
1/31/201154.8754.8754.5654.747,953
1/28/201155.0055.0055.0055.002,032
1/27/201154.3654.8354.1454.668,180
1/26/201154.8054.8054.4854.482,316
1/25/201154.8555.2554.6955.102,750
1/24/201154.6554.8054.4854.525,000
1/21/201154.2554.5254.2454.522,320
1/20/201154.4354.5154.1254.121,899
1/19/201154.4555.0054.4554.983,121
1/18/201154.4554.5954.4554.59960
1/14/201155.3355.3354.6954.7621,080
1/13/201154.5755.0754.5055.073,681
1/12/201154.7354.9454.5254.614,286
1/11/201154.7854.9554.7854.932,225
1/10/201155.0255.2054.9555.203,011
1/7/201154.7555.0254.7555.022,327
1/6/201154.5254.7454.4054.723,461
1/5/201154.7354.7354.2654.261,557
1/4/201155.3355.5255.2755.363,452
1/3/201155.1455.7455.1455.394,744
12/31/201055.5856.6255.5555.551,790
12/30/201055.0355.4054.9955.374,897
12/29/201054.3855.4554.3755.286,750
12/28/201055.4255.4254.5854.7724,962
12/27/201055.3355.3355.3355.33332
12/23/201055.1355.1355.1055.10310
12/22/201055.5055.5055.2055.339,285
12/21/201055.3655.5054.9855.4913,172
12/20/201055.5155.7255.0955.342,403
Trading Center