$122.58 0.00 (%) iSh 20+Y Trs Bd Shs -

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
1/17/2017122.81122.94121.99122.587,853,300
1/13/2017121.33121.75120.62121.319,820,000
1/12/2017122.80123.14121.83121.899,977,610
1/11/2017121.94122.69121.41122.169,402,520
1/10/2017121.55121.91121.28121.758,417,940
1/9/2017121.88122.00121.46121.838,839,110
1/6/2017121.13121.54120.75120.868,369,330
1/5/2017120.45122.03120.17121.9813,265,800
1/4/2017119.76120.24119.45120.106,699,560
1/3/2017118.41119.99118.18119.6413,217,300
12/30/2016118.78119.65118.72119.1310,613,900
12/29/2016118.80119.28118.66118.958,581,380
12/28/2016117.86118.88117.70118.537,578,600
12/27/2016117.42117.70117.23117.675,276,560
12/23/2016118.24118.39117.95118.054,461,570
12/22/2016117.53118.00117.50117.815,177,790
12/21/2016117.92118.40117.73118.334,624,710
12/20/2016117.63117.90117.38117.817,030,610
12/19/2016117.98118.58117.74118.4010,868,300
12/16/2016117.61117.92116.80117.1414,924,600
12/15/2016117.56118.29117.03117.4112,400,500
12/14/2016119.08119.21116.80116.8216,618,400
12/13/2016118.40118.49117.44118.1412,189,200
12/12/2016117.27117.80116.88117.729,496,350
12/9/2016118.64118.86117.28117.5014,646,400
12/8/2016119.15119.31118.78118.9812,041,100
12/7/2016119.82120.62119.82120.4010,392,200
12/6/2016119.34119.94119.12119.3811,526,600
12/5/2016118.93120.40118.45119.4712,100,100
12/2/2016119.17120.21119.14119.6012,487,500
12/1/2016118.51118.99117.64118.7321,715,700
11/30/2016119.97121.01119.48120.2421,163,500
11/29/2016121.44122.40121.21122.228,363,000
11/28/2016121.41121.73121.09121.718,555,000
11/25/2016121.19121.29120.40120.823,126,270
11/23/2016119.99120.91119.25120.6413,563,500
11/21/2016121.21121.48120.89121.156,488,070
11/18/2016121.63121.97120.34120.8513,577,700
11/17/2016121.95122.11120.99121.2011,221,600
11/16/2016122.30123.14122.17123.019,149,500
11/15/2016122.22122.81121.78121.9111,963,700
11/14/2016121.28122.66120.73121.3121,174,400
11/11/2016122.96123.05121.65122.0410,040,200
11/10/2016123.97124.96122.72122.7322,961,200
11/9/2016127.22127.37124.22124.5731,233,500
11/8/2016131.02131.21129.71130.097,576,520
11/7/2016130.75131.00130.44130.625,386,720
11/4/2016131.27131.79131.13131.747,622,580
11/3/2016130.75131.05130.44130.576,085,410
11/2/2016131.30132.11131.03131.588,666,230
11/1/2016130.16131.60129.88131.0112,622,400
10/31/2016130.89131.29130.71131.257,047,470
10/28/2016130.39130.93130.33130.457,540,950
10/27/2016131.07131.07130.07130.7410,044,700
10/26/2016132.46132.80131.99132.185,842,550
10/25/2016132.53133.56132.49133.085,134,730
10/24/2016133.41133.45132.29132.736,507,490
10/21/2016133.52133.72132.87133.319,222,750
10/20/2016133.64133.75132.90133.116,082,270
10/19/2016132.37133.27132.32132.976,941,280
10/18/2016131.86132.89131.83132.866,935,250
10/17/2016132.10132.74132.09132.4310,595,900
10/14/2016132.27132.95131.53131.5911,415,100
10/13/2016133.64133.93133.37133.467,080,580
10/12/2016132.67133.02132.24132.967,582,450
10/11/2016132.86133.55132.57132.839,670,400
10/10/2016132.85133.16132.51133.136,089,120
10/7/2016133.93134.29133.09133.929,953,220
10/6/2016133.97134.69133.68133.837,839,910
10/5/2016135.02135.08134.12134.588,917,660
10/4/2016136.62136.84135.16135.2112,048,700
10/3/2016137.68137.77136.76136.817,588,820
9/30/2016138.55138.64136.87137.5111,747,100
9/29/2016137.56139.07137.45138.758,319,790
9/28/2016138.50139.15138.22138.407,958,730
9/27/2016138.59138.80137.95138.709,450,440
9/26/2016137.07137.83137.02137.698,661,320
9/23/2016137.03137.34136.71136.825,928,830
9/22/2016136.67137.29136.50136.9512,426,200
9/21/2016134.60135.89134.18135.8710,698,100
9/20/2016135.15135.58134.67134.786,054,760
9/19/2016134.52134.87134.25134.317,105,890
9/16/2016134.58134.81134.22134.757,507,900
9/15/2016133.61134.05133.03133.6710,234,200
9/14/2016134.05134.91134.05134.257,037,670
9/13/2016135.87136.00133.36134.0515,645,400
9/12/2016135.32135.83135.16135.599,096,570
9/9/2016136.07136.12135.41135.5213,347,700
9/8/2016138.86139.27137.26137.7914,301,500
9/7/2016140.37140.42139.54139.545,421,830
9/6/2016138.71140.08138.51139.648,542,620
9/2/2016138.96139.05138.17138.638,396,970
9/1/2016138.62140.10138.57139.779,149,130
8/31/2016139.66140.17139.34139.877,349,660
8/30/2016140.17140.26139.67139.675,161,770
8/29/2016139.38140.35139.21140.217,310,410
8/26/2016139.73140.69138.22138.3612,962,500
8/25/2016139.26139.78138.96139.175,855,460
8/24/2016140.10140.19139.39139.706,027,830
8/23/2016140.27140.59139.67140.036,841,390
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center