$132.79 0.00 (%) iSh 20+Y Trs Bd Shs - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLT historical data

Date Open High Low Close Volume
2/10/2016131.70132.84131.11132.7912,797,100
2/9/2016132.04132.06130.96131.6315,232,100
2/8/2016129.72131.63129.68131.4914,452,200
2/5/2016127.89129.00127.59128.729,200,850
2/4/2016128.22128.59127.51128.579,953,520
2/3/2016128.28129.94127.92127.9513,309,000
2/2/2016128.10129.04128.00129.0210,400,000
2/1/2016126.79127.07126.29126.679,948,360
1/29/2016127.41127.86126.92127.3013,170,700
1/28/2016125.54126.41125.46126.2310,575,400
1/27/2016125.75126.29125.19126.057,957,750
1/26/2016125.99126.46125.75126.085,692,620
1/25/2016125.95126.27125.65126.025,738,190
1/22/2016124.91125.53124.52125.3410,164,300
1/21/2016126.94127.29125.67125.8211,001,600
1/20/2016126.98127.92126.42126.6817,283,300
1/19/2016125.13126.07124.95125.368,926,590
1/15/2016125.40125.96125.08125.7513,976,300
1/14/2016124.47124.97123.34123.8212,873,800
1/13/2016123.53125.50123.27124.9915,577,600
1/12/2016122.34124.32122.15123.7712,897,700
1/11/2016122.04122.79121.86122.0110,040,300
1/8/2016122.43123.47122.23123.369,577,240
1/7/2016122.68122.93121.79122.8110,202,200
1/6/2016122.30122.62122.05122.598,916,940
1/5/2016120.88121.50120.66120.966,242,570
1/4/2016121.93122.45121.32121.4510,591,900
12/31/2015120.57120.86120.25120.587,897,690
12/30/2015119.92120.54119.67120.045,508,880
12/29/2015121.69121.74120.01120.167,787,500
12/28/2015121.99122.67121.85122.197,586,560
12/24/2015121.47121.87121.40121.833,364,570
12/23/2015121.23121.61120.87121.397,287,130
12/22/2015122.65122.80121.99122.315,445,760
12/21/2015123.43123.78122.92123.207,494,940
12/18/2015123.08123.52122.82123.2310,171,700
12/17/2015121.78122.78121.64122.559,922,990
12/16/2015121.07122.17120.50121.1810,988,600
12/15/2015121.02121.60120.83121.448,795,460
12/14/2015123.08123.15121.75122.1610,661,100
12/11/2015123.03124.10122.87123.7612,300,000
12/10/2015121.79122.03121.49121.845,606,160
12/9/2015121.35122.15120.51121.688,993,900
12/8/2015122.28122.43121.45121.817,257,520
12/7/2015120.81122.46120.80121.759,016,690
12/4/2015119.53120.93119.47120.5811,843,800
12/3/2015121.36121.40118.99119.5316,612,200
12/2/2015122.66123.04122.19122.877,345,800
12/1/2015121.26122.85121.26122.8312,766,600
11/30/2015121.10121.53121.06121.455,179,760
11/27/2015121.25121.32120.96120.972,570,640
11/25/2015121.17121.42120.95121.093,280,900
11/24/2015120.90121.20120.58120.813,371,480
11/23/2015120.53121.12120.32120.825,436,260
11/20/2015120.93121.04120.28120.455,971,020
11/19/2015120.88121.15120.68120.826,643,030
11/18/2015119.58120.19119.36120.025,233,880
11/17/2015119.00120.13118.66119.775,122,920
11/16/2015119.79120.00119.13119.575,485,340
11/13/2015119.32119.90119.22119.687,906,580
11/12/2015118.75119.44118.70119.006,805,730
11/11/2015118.35118.58118.27118.432,857,900
11/10/2015118.50119.21118.38118.686,712,540
11/9/2015118.10118.90118.00118.339,159,480
11/6/2015119.49119.53118.74119.0010,604,700
11/5/2015121.05121.06120.30120.777,268,410
11/4/2015121.10121.54120.70121.095,980,820
11/3/2015121.65121.74120.79120.958,921,580
10/30/2015122.24122.81122.02122.7811,861,400
10/29/2015123.18123.22121.70121.8612,108,000
10/28/2015124.27124.34123.30123.838,468,670
10/26/2015123.87124.20123.81124.025,859,780
10/23/2015123.10123.46122.85123.207,058,210
10/22/2015124.10124.78123.51124.266,934,110
10/21/2015123.61124.22123.47124.056,603,840
10/20/2015122.80122.97122.55122.836,431,300
10/19/2015123.79123.97122.91123.596,238,360
10/16/2015124.25124.47123.87123.938,048,320
10/15/2015124.31124.46123.78123.896,924,270
10/14/2015123.70124.55123.30124.509,738,110
10/13/2015123.53123.60122.80123.426,147,250
10/12/2015123.03123.43122.91123.214,241,030
10/9/2015121.97122.64121.90122.289,038,100
10/8/2015123.29123.37121.66121.9612,882,300
10/7/2015122.81123.33122.51122.996,712,790
10/6/2015122.55123.60122.41123.405,687,790
10/5/2015123.72123.83122.78122.8711,362,700
10/2/2015125.59126.21124.18124.5613,000,400
10/1/2015124.08124.52123.66123.819,069,450
9/30/2015123.41123.80123.12123.549,832,570
9/29/2015123.54124.29123.25123.979,006,120
9/28/2015122.20123.77122.20123.629,833,350
9/25/2015121.65121.93121.27121.548,383,730
9/24/2015123.17123.68122.49122.609,605,760
9/23/2015121.62122.07120.99121.776,769,860
9/22/2015121.44122.39121.14121.789,968,200
9/21/2015121.01121.11119.78120.1110,085,600
9/18/2015121.21122.20121.13122.1014,963,300
9/17/2015118.88120.37118.73120.2519,843,600
9/16/2015118.96119.44118.55118.806,949,780
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center